07. 15:59:58
NYSE
Range: 27.29 / 28.48
07. 15:59:59
NASDAQ
Range: 99.39 / 102.89
07. 15:59:25
NASDAQ
Range: 4.7700 / 4.9022
07. 15:59:59
NASDAQ
Range: 25.60 / 27.17
07. 15:59:54
NASDAQ
Range: 2.9200 / 3.1000
07. 15:58:26
NASDAQ
Range: 9.0000 / 10.2600
07. 15:59:58
NYSE
Range: 32.60 / 33.50
07. 15:59:59
NYSE
Range: 226.82 / 243.00
07. 15:59:43
NASDAQ
Range: 202.73 / 208.06
07. 15:49:29
NASDAQ
Range: 101.75 / 104.08
07. 15:59:58
NASDAQ
Range: 80.53 / 82.09
07. 15:59:59
NYSE
Range: 127.26 / 131.67
07. 15:59:59
NASDAQ
Range: 79.03 / 83.50
05. 14:14:22
NASDAQ
Range: 11.05 / 11.05
31. 12:13:39
NASDAQ
Range: 0.1210 / 0.1283
05. 09:31:50
NASDAQ
Range: 10.81 / 10.95
05. 14:59:10
NASDAQ
Range: 0.0230 / 0.0231
07. 15:59:58
NYSE
Range: 68.06 / 69.42
07. 15:59:55
NYSE
Range: 51.09 / 52.50
07. 15:58:49
NASDAQ
Range: 1.2700 / 1.3000
07. 14:53:00
NASDAQ
Range: 0.0066 / 0.0081
07. 15:59:57
NASDAQ
Range: 10.40 / 10.98
07. 12:29:44
NASDAQ
Range: 6.8100 / 6.9320
07. 15:59:57
NASDAQ
Range: 48.70 / 51.96
07. 15:59:46
NYSE
Range: 688252.00 / 704053.01
07. 15:59:59
NYSE
Range: 460.10 / 468.46
07. 15:59:50
NYSE
Range: 29.99 / 31.00
07. 15:59:59
NASDAQ
Range: 5.0000 / 5.9000
07. 15:59:58
NYSE
Range: 66.63 / 68.07
07. 15:59:59
NYSE
Range: 89.74 / 91.54
07. 14:43:55
NYSE
Range: 2.6800 / 2.7210
07. 15:59:58
NASDAQ
Range: 14.44 / 15.38
07. 15:59:17
NASDAQ
Range: 0.1000 / 0.1170
07. 15:58:47
NYSE
Range: 12.93 / 13.25
07. 15:59:57
NYSE
Range: 6.1618 / 6.5250
07. 15:52:13
NASDAQ
Range: 0.4700 / 0.5300
07. 15:59:59
NASDAQ
Range: 5.8300 / 6.2800
07. 15:59:54
NASDAQ
Range: 1.8500 / 2.1200
07. 15:59:59
NASDAQ
Range: 11.18 / 11.37
07. 10:12:48
NASDAQ
Range: 7.6000 / 7.6000