市场
所有股票

BCB BANCORP INC. (NJ) - COMMON STOCK

10.69
-3.39% -0.38
07. 09:08:43 NASDAQ
Range: 10.66 / 10.83

BCE INC. COMMON STOCK

22.58
-4.02% -0.95
07. 09:11:10 NYSE
Range: 22.48 / 23.48

BEACON ROOFING SUPPLY INC. - COMMON STOCK

120.85
0.29% 0.34
07. 09:11:13 NASDAQ
Range: 120.09 / 121.08

BEAM GLOBAL - COMMON STOCK

2.5900
-0.38% -0.0100
07. 09:09:52 NASDAQ
Range: 2.5900 / 2.6400

BEAM THERAPEUTICS INC. - COMMON STOCK

27.91
0.94% 0.26
07. 09:11:20 NASDAQ
Range: 27.35 / 27.98

BEAMR IMAGING LTD. - ORDINARY SHARE

3.5600
-3.52% -0.1300
07. 09:10:07 NASDAQ
Range: 3.4900 / 3.7300

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

7.7100
-0.90% -0.0700
07. 08:30:02 NASDAQ
Range: 7.7100 / 7.7100

BEAZER HOMES USA INC. COMMON STOCK

22.22
-1.51% -0.34
07. 09:11:10 NYSE
Range: 22.20 / 22.85

BECTON DICKINSON AND COMPANY COMMON STOCK

228.47
0.55% 1.26
07. 09:11:10 NYSE
Range: 226.69 / 229.62

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

224.79
-1.78% -4.08
07. 09:08:56 NASDAQ
Range: 224.79 / 228.69

BEL FUSE INC. - CLASS A COMMON STOCK

81.89
-0.67% -0.55
07. 08:30:16 NASDAQ
Range: 81.89 / 81.89

BEL FUSE INC. - CLASS B COMMON STOCK

81.06
-0.12% -0.09
07. 09:10:12 NASDAQ
Range: 80.79 / 81.86

BELDEN INC COMMON STOCK

117.07
1.74% 2.01
07. 09:11:13 NYSE
Range: 114.33 / 118.33

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

60.02
1.65% 0.98
07. 09:07:26 NASDAQ
Range: 58.00 / 60.02

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.43
0.00% 0.00
07. 09:03:23 NASDAQ
Range: 11.36 / 11.56

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1900
-9.22% -0.0193
06. 15:45:00 NASDAQ
Range: 0.1864 / 0.2190

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

12.50
7.85% 0.91
06. 15:45:00 NASDAQ
Range: 11.11 / 12.50

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0330
-5.71% -0.0020
06. 15:45:00 NASDAQ
Range: 0.0300 / 0.0350

BELLRING BRANDS INC. COMMON STOCK

77.03
-0.31% -0.24
07. 09:11:11 NYSE
Range: 76.21 / 77.38

BENCHMARK ELECTRONICS INC. COMMON STOCK

41.86
-0.43% -0.18
07. 09:07:12 NYSE
Range: 41.86 / 42.74

BENEFICIENT - CLASS A COMMON STOCK

0.5950
0.68% 0.0040
07. 09:08:06 NASDAQ
Range: 0.5900 / 0.5999

BENEFICIENT - WARRANT

0.0069
-25.00% -0.0023
06. 13:26:38 NASDAQ
Range: 0.0069 / 0.0087

BENITEC BIOPHARMA INC. - COMMON STOCK

11.42
-0.52% -0.06
07. 09:09:37 NASDAQ
Range: 11.42 / 11.42

BENSON HILL INC. - COMMON STOCK

1.6500
-6.78% -0.1200
07. 09:08:43 NASDAQ
Range: 1.6500 / 1.7600

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

46.66
-0.17% -0.08
07. 09:11:12 NASDAQ
Range: 46.61 / 47.06

BERKSHIRE HATHAWAY INC. COMMON STOCK

716360.50
0.21% 1491.50
07. 09:11:12 NYSE
Range: 712660.03 / 717327.36

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

477.73
0.11% 0.51
07. 09:11:12 NYSE
Range: 474.88 / 478.25

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

29.89
-1.94% -0.59
07. 09:09:54 NYSE
Range: 29.89 / 30.46

BERRY CORPORATION (BRY) - COMMON STOCK

4.2950
0.35% 0.0150
07. 09:10:31 NASDAQ
Range: 4.2600 / 4.3100

BERRY GLOBAL GROUP INC. COMMON STOCK

69.65
-0.50% -0.35
07. 09:11:06 NYSE
Range: 68.94 / 70.30

BEST BUY CO. INC. COMMON STOCK

85.49
-0.53% -0.45
07. 09:11:10 NYSE
Range: 84.88 / 85.81

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7399
0.55% 0.0149
06. 15:19:56 NYSE
Range: 2.7100 / 2.7400

BETA BIONICS INC. - COMMON STOCK

24.09
2.64% 0.62
07. 09:10:29 NASDAQ
Range: 23.02 / 24.36

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.71
-0.43% -0.05
06. 15:45:00 NASDAQ
Range: 11.44 / 12.00

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0800
-19.92% -0.0199
03. 15:45:00 NASDAQ
Range: 0.0800 / 0.0800

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.78
-1.28% -0.14
07. 09:02:05 NYSE
Range: 10.75 / 11.05

BEYOND INC. COMMON STOCK

8.8900
-0.56% -0.0500
07. 09:11:17 NYSE
Range: 8.7000 / 9.3999

BEYOND AIR INC. - COMMON STOCK

0.4153
3.82% 0.0153
07. 09:10:39 NASDAQ
Range: 0.4100 / 0.4350

BEYOND MEAT INC. - COMMON STOCK

3.8799
-1.27% -0.0501
07. 09:11:17 NASDAQ
Range: 3.8600 / 3.9450

BEYONDSPRING INC. - ORDINARY SHARES

1.7200
0.58% 0.0100
07. 08:30:01 NASDAQ
Range: 1.7200 / 1.7200
分享