市场
所有股票

BEAM GLOBAL - COMMON S

3.8950
-0.13% -0.0050
27. 12:59:12 NASDAQ
Range: 3.8500 / 4.0300

BEAM THERAPEUTICS INC.

26.78
3.64% 0.94
27. 13:03:30 NASDAQ
Range: 26.09 / 26.81

BEAMR IMAGING LTD. - O

2.9400
1.73% 0.0500
27. 12:45:44 NASDAQ
Range: 2.7800 / 2.9400

BEASLEY BROADCAST GROU

9.0850
2.39% 0.2123
27. 12:46:42 NASDAQ
Range: 8.8600 / 9.3200

BEAZER HOMES USA INC.

35.11
0.34% 0.12
27. 12:57:00 NYSE
Range: 34.92 / 35.76

BECTON DICKINSON AND

225.82
0.70% 1.57
27. 13:03:39 NYSE
Range: 223.57 / 226.67

BEIGENE LTD. - AMERIC

207.95
8.25% 15.84
27. 13:02:24 NASDAQ
Range: 201.03 / 210.62

BEL FUSE INC. - CLASS

95.72
-0.16% -0.16
27. 11:53:00 NASDAQ
Range: 94.63 / 96.04

BEL FUSE INC. - CLASS

79.00
-0.88% -0.70
27. 13:03:39 NASDAQ
Range: 78.39 / 79.96

BELDEN INC COMMON STOC

122.41
-1.23% -1.52
27. 13:02:26 NYSE
Range: 121.79 / 125.66

BELITE BIO INC - AMER

67.99
6.20% 3.97
27. 12:58:26 NASDAQ
Range: 62.53 / 70.00

BELLEVUE LIFE SCIENCES

11.26
1.17% 0.13
25. 16:45:00 NASDAQ
Range: 11.12 / 11.48

BELLEVUE LIFE SCIENCES

0.1256
0.48% 0.0006
27. 12:28:21 NASDAQ
Range: 0.1252 / 0.1256

BELLEVUE LIFE SCIENCES

11.74
2.09% 0.24
15. 16:45:00 NASDAQ
Range: 11.50 / 11.74

BELLEVUE LIFE SCIENCES

0.0236
-37.73% -0.0143
22. 14:01:58 NASDAQ
Range: 0.0220 / 0.0267

BELLRING BRANDS INC.

77.76
-1.31% -1.03
27. 13:03:24 NYSE
Range: 77.42 / 79.81

BENCHMARK ELECTRONICS

47.86
-0.87% -0.42
27. 12:47:13 NYSE
Range: 47.73 / 48.74

BENEFICIENT - CLASS A

0.9562
-1.07% -0.0103
27. 13:00:57 NASDAQ
Range: 0.9107 / 0.9842

BENEFICIENT - WARRANT

0.0087
-1.14% -0.0001
27. 11:29:51 NASDAQ
Range: 0.0071 / 0.0088

BENITEC BIOPHARMA INC.

9.7200
-1.32% -0.1300
27. 12:59:23 NASDAQ
Range: 9.7000 / 9.9797

BENSON HILL INC. - CO

3.5800
-0.83% -0.0300
27. 12:55:58 NASDAQ
Range: 3.5600 / 3.7750

BENTLEY SYSTEMS INCOR

49.10
-0.24% -0.12
27. 13:03:15 NASDAQ
Range: 48.63 / 49.38

BERKSHIRE HATHAWAY INC

729727.69
1.56% 11207.69
27. 13:03:35 NYSE
Range: 720052.56 / 737300.76

BERKSHIRE HATHAWAY INC

486.39
1.64% 7.83
27. 13:03:24 NYSE
Range: 480.87 / 491.67

BERKSHIRE HILLS BANCOR

31.21
0.73% 0.22
27. 13:02:00 NYSE
Range: 31.11 / 31.40

BERRY CORPORATION (BRY

3.9200
0.00% 0.0000
27. 13:02:51 NASDAQ
Range: 3.9000 / 4.0500

BERRY GLOBAL GROUP IN

71.59
1.22% 0.86
27. 13:03:09 NYSE
Range: 71.27 / 72.78

BEST BUY CO. INC. COM

87.92
-0.63% -0.56
27. 13:03:41 NYSE
Range: 87.06 / 89.88

BEST INC. AMERICAN DEP

2.6550
-0.52% -0.0140
27. 13:00:16 NYSE
Range: 2.6300 / 2.6700

BETTER HOME - CLASS A

13.69
1.94% 0.26
27. 12:20:02 NASDAQ
Range: 13.21 / 13.90

BETTER HOME - WARRANT

0.1169
46.13% 0.0369
11. 09:56:55 NASDAQ
Range: 0.1169 / 0.1169

BETTERWARE DE MEXICO

12.76
0.39% 0.05
27. 12:48:48 NYSE
Range: 12.76 / 12.95

BEYOND INC. COMMON ST

6.0500
1.68% 0.1000
27. 13:03:32 NYSE
Range: 5.9200 / 6.1800

BEYOND AIR INC. - COM

0.5538
-16.97% -0.1132
27. 13:02:20 NASDAQ
Range: 0.5100 / 0.6603

BEYOND MEAT INC. - CO

5.0850
-1.64% -0.0850
27. 13:03:24 NASDAQ
Range: 5.0400 / 5.2400

BEYONDSPRING INC. - O

1.8400
-0.54% -0.0100
27. 12:44:00 NASDAQ
Range: 1.6700 / 2.2800

BGC GROUP INC. - CLAS

9.5650
-0.78% -0.0750
27. 13:02:58 NASDAQ
Range: 9.5600 / 9.8800

BGM GROUP LTD. - CLASS

6.8800
-3.10% -0.2200
27. 10:01:42 NASDAQ
Range: 6.5792 / 6.8800

BGSF INC. COMMON STOC

5.6800
0.00% 0.0000
27. 12:59:14 NYSE
Range: 5.6700 / 5.7000

BHP GROUP LIMITED AMER

51.81
1.21% 0.62
27. 13:03:28 NYSE
Range: 51.48 / 52.03
分享