市场
所有股票

BEYONDSPRING INC. - ORDINARY SHARES

1.6300
2.52% 0.0400
03. 16:45:00 NASDAQ
Range: 1.5905 / 1.7300

BGC GROUP INC. - CLASS A COMMON STOCK

9.5000
1.82% 0.1700
03. 16:45:00 NASDAQ
Range: 9.3416 / 9.5999

BGM GROUP LTD. - CLASS A ORDINARY SHARES

9.3700
4.81% 0.4300
03. 16:45:00 NASDAQ
Range: 8.8000 / 9.4900

BGSF INC. COMMON STOCK

5.7700
-2.53% -0.1500
03. 16:30:00 NYSE
Range: 5.7000 / 5.9500

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

48.81
-0.81% -0.40
03. 16:30:00 NYSE
Range: 48.55 / 49.15

BICARA THERAPEUTICS INC. - COMMON STOCK

16.69
-1.39% -0.23
03. 16:45:00 NASDAQ
Range: 16.03 / 17.03

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

14.89
3.69% 0.53
03. 16:45:00 NASDAQ
Range: 14.45 / 15.19

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.8300
2.23% 0.0400
03. 16:45:00 NASDAQ
Range: 1.7700 / 1.8400

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

3.8924
22.02% 0.7024
03. 16:45:00 NASDAQ
Range: 3.0000 / 3.9000

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0210
-28.81% -0.0085
03. 10:47:12 NASDAQ
Range: 0.0210 / 0.0246

BIGBEAR.AI INC. COMMON STOCK

4.5300
10.22% 0.4200
03. 16:30:01 NYSE
Range: 3.9700 / 4.5600

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.3500
2.75% 0.1700
03. 16:45:00 NASDAQ
Range: 6.1000 / 6.3700

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1287.00
1.34% 16.98
03. 16:30:00 NYSE
Range: 1242.10 / 1305.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

257.76
3.12% 7.80
03. 16:30:00 NYSE
Range: 244.70 / 269.00

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

17.12
-0.06% -0.01
03. 16:45:00 NASDAQ
Range: 16.69 / 17.35

BILL HOLDINGS INC. COMMON STOCK

88.24
4.99% 4.19
03. 16:30:00 NYSE
Range: 84.73 / 88.34

BINAH CAPITAL GROUP INC. - COMMON STOCK

3.0100
9.06% 0.2500
03. 16:45:00 NASDAQ
Range: 2.7500 / 3.1300

BINAH CAPITAL GROUP INC. - WARRANTS

0.0560
-30.35% -0.0244
27. 16:45:00 NASDAQ
Range: 0.0560 / 0.0800

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.6300
3.98% 0.3300
03. 16:45:00 NASDAQ
Range: 8.4068 / 8.7100

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.9400
-0.01% -0.0001
03. 16:45:00 NASDAQ
Range: 0.9030 / 0.9556

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.2994
-11.00% -0.0370
02. 16:30:00 NASDAQ
Range: 0.2993 / 0.2994

BIOAGE LABS INC. - COMMON STOCK

5.8200
4.68% 0.2600
03. 16:45:00 NASDAQ
Range: 5.5000 / 6.0100

BIOATLA INC. - COMMON STOCK

0.6780
10.42% 0.0640
03. 16:45:00 NASDAQ
Range: 0.5977 / 0.6780

BIOCARDIA INC. - COMMON STOCK

2.3100
2.21% 0.0500
03. 16:45:00 NASDAQ
Range: 2.2600 / 2.4000

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6.4000
-4.76% -0.3200
03. 16:45:00 NASDAQ
Range: 6.3300 / 6.7300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.7000
-1.66% -0.1300
03. 16:45:00 NASDAQ
Range: 7.6900 / 8.0200

BIODESIX INC. - COMMON STOCK

1.4800
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 1.4300 / 1.4900

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.5000
10.02% 0.4100
03. 16:45:00 NASDAQ
Range: 4.0900 / 4.5999

BIOFRONTERA INC. - COMMON STOCK

1.1200
2.75% 0.0300
03. 16:45:00 NASDAQ
Range: 1.0700 / 1.1600

BIOFRONTERA INC. - WARRANTS

0.1900
213.01% 0.1293
05. 10:23:26 NASDAQ
Range: 0.1900 / 0.1900

BIOGEN INC. - COMMON STOCK

152.21
1.47% 2.21
03. 16:45:00 NASDAQ
Range: 149.73 / 152.97

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2800
2.63% 0.1612
03. 16:45:00 NASDAQ
Range: 6.1100 / 6.2800

BIOHAVEN LTD. COMMON SHARES

38.64
3.65% 1.36
03. 16:30:00 NYSE
Range: 37.38 / 39.31

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.6700
20.14% 0.2800
03. 16:45:00 NASDAQ
Range: 1.4300 / 1.9000

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.42
0.92% 0.24
03. 16:45:00 NASDAQ
Range: 25.94 / 26.87

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.2738
7.12% 0.0182
03. 16:45:00 NASDAQ
Range: 0.2600 / 0.3100

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

66.83
0.51% 0.34
03. 16:45:00 NASDAQ
Range: 66.44 / 67.50

BIOMEA FUSION INC. - COMMON STOCK

3.7300
1.08% 0.0400
03. 16:45:00 NASDAQ
Range: 3.6800 / 3.8700

BIOMERICA INC. - COMMON STOCK

0.3401
12.24% 0.0371
03. 16:45:00 NASDAQ
Range: 0.2900 / 0.3411

BIONANO GENOMICS INC. - COMMON STOCK

0.3167
24.05% 0.0614
03. 16:45:00 NASDAQ
Range: 0.2766 / 0.3800
分享