市场
所有股票

BGC GROUP INC. - CLASS A COMMON STOCK

9.4750
0.58% 0.0550
07. 12:55:45 NASDAQ
Range: 9.4100 / 9.5500

BGM GROUP LTD. - CLASS A ORDINARY SHARES

11.37
-0.26% -0.03
07. 12:50:10 NASDAQ
Range: 11.00 / 12.01

BGSF INC. COMMON STOCK

5.2155
1.27% 0.0655
07. 12:27:22 NYSE
Range: 5.1900 / 5.2155

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50.47
-0.43% -0.22
07. 12:55:49 NYSE
Range: 50.28 / 51.25

BICARA THERAPEUTICS INC. - COMMON STOCK

12.10
-3.97% -0.50
07. 12:55:08 NASDAQ
Range: 12.02 / 12.99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.36
-1.98% -0.25
07. 12:54:59 NASDAQ
Range: 12.34 / 12.91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4750
-3.59% -0.0550
07. 12:55:19 NASDAQ
Range: 1.4600 / 1.5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.4800
-9.76% -0.1600
07. 12:45:09 NASDAQ
Range: 1.4000 / 1.7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0289
43.07% 0.0087
07. 12:25:56 NASDAQ
Range: 0.0206 / 0.0289

BIGBEAR.AI INC. COMMON STOCK

8.4889
25.39% 1.7189
07. 12:55:52 NYSE
Range: 6.5200 / 8.7900

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.4950
-2.04% -0.1350
07. 12:55:51 NASDAQ
Range: 6.4700 / 6.6900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1132.00
0.08% 0.92
06. 16:30:00 NYSE
Range: 1132.00 / 1132.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

233.88
0.24% 0.55
07. 12:42:34 NYSE
Range: 231.39 / 235.55

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.61
3.05% 0.55
07. 12:55:48 NASDAQ
Range: 18.41 / 19.22

BILL HOLDINGS INC. COMMON STOCK

64.66
-32.89% -31.69
07. 12:55:52 NYSE
Range: 62.38 / 67.54

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.0700
-4.61% -0.1000
07. 12:52:43 NASDAQ
Range: 2.0301 / 2.2700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0450
8.96% 0.0037
07. 09:46:41 NASDAQ
Range: 0.0446 / 0.0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.5000
-2.86% -0.2500
07. 12:03:45 NASDAQ
Range: 8.3300 / 8.5500

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.7900
-5.95% -0.0500
07. 12:52:01 NASDAQ
Range: 0.7812 / 0.8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5530
45.53% 0.1730
06. 10:29:58 NASDAQ
Range: 0.5000 / 0.5530

BIOAGE LABS INC. - COMMON STOCK

4.4000
-3.72% -0.1700
07. 12:53:52 NASDAQ
Range: 4.3600 / 4.6800

BIOATLA INC. - COMMON STOCK

0.4563
-8.74% -0.0437
07. 12:54:09 NASDAQ
Range: 0.4519 / 0.5000

BIOCARDIA INC. - COMMON STOCK

2.3700
-3.27% -0.0800
07. 12:53:43 NASDAQ
Range: 2.3600 / 2.6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5.5450
-0.63% -0.0350
07. 12:49:30 NASDAQ
Range: 5.5000 / 5.8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.7150
-0.17% -0.0150
07. 12:55:46 NASDAQ
Range: 8.5900 / 8.8700

BIODESIX INC. - COMMON STOCK

0.9950
-4.33% -0.0450
07. 12:53:57 NASDAQ
Range: 0.9900 / 1.0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.1700
0.00% 0.0000
07. 11:58:37 NASDAQ
Range: 4.1700 / 4.2400

BIOFRONTERA INC. - COMMON STOCK

1.1300
-2.59% -0.0300
07. 12:49:49 NASDAQ
Range: 1.1100 / 1.1700

BIOFRONTERA INC. - WARRANTS

0.0565
-6.30% -0.0038
07. 11:10:02 NASDAQ
Range: 0.0565 / 0.0604

BIOGEN INC. - COMMON STOCK

141.51
-0.60% -0.86
07. 12:54:10 NASDAQ
Range: 141.05 / 143.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.9000
3.90% 0.2217
07. 12:21:58 NASDAQ
Range: 5.5100 / 5.9000

BIOHAVEN LTD. COMMON SHARES

38.50
-0.99% -0.39
07. 12:55:43 NYSE
Range: 38.03 / 39.44

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2250
-5.04% -0.0650
07. 12:36:14 NASDAQ
Range: 1.2103 / 1.2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

25.47
-2.75% -0.72
07. 12:54:58 NASDAQ
Range: 25.25 / 26.62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.3200
-4.87% -0.1700
07. 12:46:14 NASDAQ
Range: 3.2600 / 3.4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

63.99
-0.55% -0.36
07. 12:53:58 NASDAQ
Range: 63.99 / 65.02

BIOMEA FUSION INC. - COMMON STOCK

3.8650
-6.19% -0.2550
07. 12:55:45 NASDAQ
Range: 3.8550 / 4.1500

BIOMERICA INC. - COMMON STOCK

0.5011
-6.34% -0.0339
07. 12:54:05 NASDAQ
Range: 0.5011 / 0.5750

BIONANO GENOMICS INC. - COMMON STOCK

5.9400
3.85% 0.2200
07. 12:55:14 NASDAQ
Range: 5.5515 / 5.9400

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3926
-1.53% -0.0061
07. 12:25:42 NASDAQ
Range: 0.3790 / 0.4043
分享