07. 14:59:59
NYSE
Range: 10.49 / 11.18
07. 14:59:58
NASDAQ
Range: 16.72 / 17.18
07. 14:57:34
NASDAQ
Range: 0.8300 / 0.9162
07. 14:59:58
NASDAQ
Range: 40.63 / 41.84
07. 14:59:58
NASDAQ
Range: 10.80 / 11.11
07. 14:58:16
NASDAQ
Range: 0.2416 / 0.2600
07. 10:20:51
NASDAQ
Range: 11.48 / 11.48
22. 13:31:35
NASDAQ
Range: 11.31 / 11.31
10. 13:03:59
NASDAQ
Range: 0.0165 / 0.0165
07. 14:59:56
NYSE
Range: 14.79 / 15.10
07. 14:59:36
NYSE
Range: 14.56 / 14.70
07. 14:59:56
NYSE
Range: 22.60 / 22.99
07. 14:59:24
NASDAQ
Range: 0.2775 / 0.3515
07. 14:59:57
NASDAQ
Range: 0.3373 / 0.4300
07. 14:59:38
NASDAQ
Range: 0.0905 / 0.1170
07. 14:59:55
NYSE
Range: 120.17 / 124.55
07. 14:43:02
NYSE
Range: 24.73 / 25.33
07. 14:59:59
NASDAQ
Range: 98.59 / 102.47
07. 14:57:54
NYSE
Range: 9.2095 / 9.2400
07. 14:59:32
NYSE
Range: 41.60 / 41.91
07. 14:29:48
NYSE
Range: 59.83 / 63.36
07. 14:57:56
NYSE
Range: 51.22 / 51.52
21. 09:19:49
NYSE
Range: 46.28 / 47.13
07. 14:51:55
NYSE
Range: 48.14 / 48.41
07. 14:58:43
NYSE
Range: 2.6050 / 2.6400
06. 10:37:30
NASDAQ
Range: 35.36 / 36.11
07. 14:59:06
NYSE
Range: 75.90 / 76.36
07. 14:38:50
NYSE
Range: 10.61 / 10.70
07. 14:46:19
NYSE
Range: 5.9400 / 6.0100
07. 14:58:18
NYSE
Range: 6.1850 / 6.2653
07. 10:57:12
NYSE
Range: 49.60 / 49.62
07. 14:59:02
NYSE
Range: 113.15 / 113.82
07. 14:42:59
NYSE
Range: 107.02 / 107.32
07. 14:38:43
NYSE
Range: 106.86 / 107.66
14. 09:20:22
NASDAQ
Range: 34.79 / 35.23
07. 14:59:59
NYSE
Range: 148.03 / 152.80
07. 14:57:43
NASDAQ
Range: 7.9342 / 8.3000
07. 14:59:54
NYSE
Range: 139.56 / 143.32
07. 14:59:59
NASDAQ
Range: 113.10 / 117.66
07. 14:59:50
NASDAQ
Range: 10.00 / 10.01