22. 15:29:59
NYSE
Range: 2.3100 / 2.3700
22. 15:44:58
NASDAQ
Range: 2.5841 / 2.7500
22. 15:44:58
NASDAQ
Range: 61.89 / 63.08
22. 15:29:59
NYSE
Range: 1028.50 / 1041.94
22. 15:30:00
NYSE
Range: 25.09 / 25.18
22. 15:29:59
NYSE
Range: 11.43 / 11.51
22. 15:29:59
NYSE
Range: 16.05 / 16.19
22. 15:29:59
NYSE
Range: 19.67 / 19.79
22. 15:29:59
NYSE
Range: 11.13 / 11.23
22. 15:29:59
NYSE
Range: 9.8300 / 9.9450
22. 15:29:59
NYSE
Range: 10.75 / 10.89
22. 15:29:59
NYSE
Range: 10.81 / 10.91
22. 15:29:59
NYSE
Range: 13.62 / 13.75
22. 15:29:59
NYSE
Range: 8.7800 / 8.8699
22. 15:29:59
NYSE
Range: 11.18 / 11.31
22. 15:29:59
NYSE
Range: 9.5760 / 10.1200
22. 15:29:59
NYSE
Range: 5.5700 / 5.7200
22. 15:29:59
NYSE
Range: 17.02 / 17.16
22. 15:30:02
NYSE
Range: 26.50 / 26.74
22. 15:29:59
NYSE
Range: 25.58 / 25.78
22. 15:29:59
NYSE
Range: 13.88 / 14.00
22. 15:29:59
NYSE
Range: 12.90 / 13.01
22. 15:29:59
NYSE
Range: 15.06 / 15.28
22. 15:29:59
NYSE
Range: 38.90 / 39.12
22. 15:29:59
NYSE
Range: 11.68 / 11.80
22. 15:29:59
NYSE
Range: 7.7900 / 7.8800
22. 15:29:59
NYSE
Range: 11.90 / 11.97
22. 15:29:59
NYSE
Range: 14.16 / 14.25
22. 15:29:59
NYSE
Range: 10.26 / 10.38
22. 15:29:59
NYSE
Range: 14.54 / 14.65
22. 15:29:59
NYSE
Range: 11.94 / 12.20
22. 15:29:59
NYSE
Range: 21.01 / 21.12
22. 15:29:59
NYSE
Range: 12.51 / 12.58
22. 15:29:58
NYSE
Range: 11.34 / 11.41
22. 15:29:59
NYSE
Range: 10.15 / 10.19
22. 15:29:59
NYSE
Range: 10.72 / 10.78
22. 15:29:59
NYSE
Range: 10.98 / 11.05
22. 15:29:58
NYSE
Range: 12.11 / 12.20
22. 15:29:59
NYSE
Range: 11.61 / 11.74
22. 15:29:59
NYSE
Range: 10.64 / 10.69