07. 15:59:58
NASDAQ
Range: 82.28 / 84.10
07. 15:59:56
NYSE
Range: 2.2800 / 2.3300
07. 15:52:57
NASDAQ
Range: 2.7500 / 2.7789
07. 15:59:57
NASDAQ
Range: 58.26 / 59.62
07. 15:59:53
NYSE
Range: 1032.40 / 1044.95
07. 15:54:45
NYSE
Range: 24.86 / 25.20
07. 15:59:55
NYSE
Range: 11.64 / 11.77
07. 15:58:33
NYSE
Range: 16.13 / 16.34
07. 15:59:16
NYSE
Range: 19.74 / 19.90
07. 15:59:38
NYSE
Range: 11.42 / 11.56
07. 15:57:34
NYSE
Range: 9.8750 / 10.0000
07. 15:59:41
NYSE
Range: 10.83 / 11.06
07. 15:58:43
NYSE
Range: 10.85 / 10.93
07. 15:59:19
NYSE
Range: 13.35 / 13.65
07. 15:59:58
NYSE
Range: 8.7800 / 8.8600
07. 15:58:15
NYSE
Range: 11.11 / 11.20
07. 14:41:38
NYSE
Range: 9.6900 / 9.7786
07. 15:59:45
NYSE
Range: 5.4600 / 5.5000
07. 15:58:51
NYSE
Range: 17.39 / 17.59
07. 15:59:29
NYSE
Range: 26.25 / 26.66
07. 14:44:25
NYSE
Range: 25.59 / 25.88
07. 15:58:43
NYSE
Range: 12.95 / 13.07
07. 15:58:58
NYSE
Range: 14.00 / 14.11
07. 15:54:08
NYSE
Range: 40.32 / 40.67
07. 15:59:37
NYSE
Range: 15.81 / 15.93
07. 15:59:38
NYSE
Range: 11.85 / 11.92
07. 15:59:14
NYSE
Range: 7.6750 / 7.7600
07. 15:58:16
NYSE
Range: 12.16 / 12.30
07. 15:59:40
NYSE
Range: 14.29 / 14.37
07. 15:53:51
NYSE
Range: 10.39 / 10.53
07. 15:58:07
NYSE
Range: 14.86 / 14.95
07. 15:59:08
NYSE
Range: 11.93 / 12.32
07. 15:58:29
NYSE
Range: 21.06 / 21.29
07. 15:59:17
NYSE
Range: 10.18 / 10.25
07. 15:57:01
NYSE
Range: 10.72 / 10.80
07. 15:58:57
NYSE
Range: 11.37 / 11.46
07. 15:59:40
NYSE
Range: 12.37 / 12.52
07. 15:59:35
NYSE
Range: 12.04 / 12.16
07. 15:58:54
NYSE
Range: 10.64 / 10.69
07. 15:59:48
NYSE
Range: 11.03 / 11.12