市场
所有股票

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.77
0.07% 0.01
07. 16:00:04 NYSE
Range: 14.71 / 14.93

BLACKBAUD INC. - COMMON STOCK

78.06
-0.83% -0.65
07. 16:00:05 NASDAQ
Range: 77.91 / 79.63

BLACKBERRY LIMITED COMMON STOCK

5.2500
1.74% 0.0900
07. 16:00:04 NYSE
Range: 5.0900 / 5.3400

BLACKBOXSTOCKS INC. - COMMON STOCK

3.2700
9.36% 0.2800
07. 16:00:05 NASDAQ
Range: 2.9700 / 3.4500

BLACKLINE INC. - COMMON STOCK

64.63
-0.76% -0.50
07. 16:00:05 NASDAQ
Range: 63.83 / 65.49

BLACKROCK INC. COMMON STOCK

992.04
-1.45% -14.58
07. 16:00:04 NYSE
Range: 991.15 / 1015.91

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.45
0.01% 0.00
07. 11:57:30 NYSE
Range: 25.44 / 25.59

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.28
-0.35% -0.04
07. 16:00:04 NYSE
Range: 11.25 / 11.32

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.58
-0.38% -0.06
07. 16:00:04 NYSE
Range: 15.58 / 15.69

BLACKROCK CORE BOND TRUST

10.55
-0.66% -0.07
07. 16:00:04 NYSE
Range: 10.51 / 10.63

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.8800
-0.90% -0.0900
07. 16:00:04 NYSE
Range: 9.8300 / 10.0200

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.90
-0.18% -0.02
07. 16:00:04 NYSE
Range: 10.87 / 10.94

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.72
-0.56% -0.06
07. 16:00:04 NYSE
Range: 10.70 / 10.76

BLACKROCK ENERGY AND RESOURCES TRUST

13.44
0.30% 0.04
07. 16:00:04 NYSE
Range: 13.33 / 13.48

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.8000
-1.12% -0.1000
07. 16:00:04 NYSE
Range: 8.7200 / 8.9400

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.22
-0.62% -0.07
07. 16:00:04 NYSE
Range: 11.18 / 11.39

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.6500
0.52% 0.0500
07. 15:59:54 NYSE
Range: 9.5000 / 9.6500

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.5100
-0.72% -0.0400
07. 16:00:04 NYSE
Range: 5.4842 / 5.5536

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20.65
-1.53% -0.32
07. 16:00:04 NYSE
Range: 20.64 / 20.89

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.80
-0.36% -0.06
07. 16:00:04 NYSE
Range: 16.80 / 16.95

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25.80
-1.07% -0.28
07. 16:00:04 NYSE
Range: 25.80 / 26.14

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28.79
-0.45% -0.13
07. 16:00:04 NYSE
Range: 28.68 / 29.28

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.77
-0.94% -0.25
07. 15:59:46 NYSE
Range: 26.70 / 27.25

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.99
0.00% 0.00
07. 16:00:04 NYSE
Range: 12.96 / 13.03

BLACKROCK FLOATING RATE INCOME TRUST

12.72
-0.31% -0.04
07. 16:00:04 NYSE
Range: 12.65 / 12.73

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

16.26
-0.61% -0.10
07. 15:59:57 NYSE
Range: 16.22 / 16.44

BLACKROCK HEALTH SCIENCES TRUST

40.56
-0.42% -0.17
07. 16:00:04 NYSE
Range: 40.54 / 40.99

BLACKROCK INCOME TRUST INC. (THE)

11.82
0.08% 0.01
07. 16:00:04 NYSE
Range: 11.80 / 11.87

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

8.1500
-0.49% -0.0400
07. 16:00:04 NYSE
Range: 8.1500 / 8.2700

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.73
-0.26% -0.03
07. 16:00:04 NYSE
Range: 11.68 / 11.75

BLACKROCK LIMITED DURATION INCOME TRUST

14.33
-0.14% -0.02
07. 16:00:04 NYSE
Range: 14.29 / 14.44

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.9200
-0.80% -0.0800
07. 16:00:04 NYSE
Range: 9.9000 / 10.0200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.72
-0.47% -0.07
07. 16:00:04 NYSE
Range: 14.68 / 14.82

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.22
-0.27% -0.03
07. 16:00:04 NYSE
Range: 11.18 / 11.29

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.24
-0.23% -0.05
07. 16:00:04 NYSE
Range: 21.19 / 21.29

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.09
-0.08% -0.01
07. 16:00:04 NYSE
Range: 12.08 / 12.11

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.36
-0.52% -0.06
07. 15:59:38 NYSE
Range: 11.33 / 11.47

BLACKROCK MUNICIPAL INCOME TRUST

10.27
-0.19% -0.02
07. 16:00:04 NYSE
Range: 10.22 / 10.33

BLACKROCK MUNICIPAL INCOME TRUST II

10.82
-0.05% 0.00
07. 16:00:04 NYSE
Range: 10.80 / 10.83

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.96
0.09% 0.01
07. 16:00:04 NYSE
Range: 10.94 / 10.99
分享