07. 14:59:58
NYSE
Range: 16.11 / 16.72
07. 14:59:36
NASDAQ
Range: 119.27 / 125.79
07. 12:44:48
NASDAQ
Range: 25.45 / 25.75
07. 14:59:57
NYSE
Range: 15.25 / 16.12
07. 14:59:53
NYSE
Range: 9.97 / 10.17
07. 14:59:57
NYSE
Range: 2.3600 / 2.4350
07. 14:22:43
NYSE
Range: 2.1000 / 2.1600
07. 14:59:59
NYSE
Range: 23.61 / 23.89
07. 14:59:47
NYSE
Range: 33.67 / 34.56
07. 14:59:54
NYSE
Range: 81.18 / 83.50
07. 14:59:47
NYSE
Range: 19.95 / 20.26
07. 14:59:55
NYSE
Range: 4.8200 / 4.9200
07. 14:59:07
NYSE
Range: 4.7200 / 4.8200
07. 14:59:54
NYSE
Range: 32.30 / 33.09
07. 14:59:52
NASDAQ
Range: 19.41 / 20.23
07. 14:57:04
NASDAQ
Range: 101.84 / 107.83
07. 14:59:59
NYSE
Range: 53.46 / 54.15
07. 14:59:59
NYSE
Range: 44.51 / 45.23
07. 14:52:05
NYSE
Range: 24.52 / 24.69
07. 14:59:36
NYSE
Range: 1220.57 / 1242.98
07. 14:34:36
NYSE
Range: 22.96 / 23.30
07. 14:36:27
NYSE
Range: 22.88 / 23.15
07. 14:59:57
NYSE
Range: 24.06 / 24.20
07. 14:55:46
NYSE
Range: 24.29 / 24.46
07. 14:38:44
NYSE
Range: 26.10 / 26.30
07. 14:59:59
NYSE
Range: 77.25 / 79.99
07. 14:59:59
NASDAQ
Range: 22.97 / 25.69
07. 14:59:57
NYSE
Range: 92.98 / 94.06
07. 10:18:36
NYSE
Range: 8.3262 / 8.3960
06. 10:46:24
NYSE
Range: 24.71 / 26.05
07. 14:55:43
NYSE
Range: 13.50 / 13.80
06. 12:37:47
NYSE
Range: 26.19 / 26.75
07. 14:59:57
NYSE
Range: 51.21 / 52.42
22. 14:59:47
NYSE
Range: 2.3400 / 2.3550
07. 14:59:23
NYSE
Range: 58.93 / 59.74
07. 14:53:18
NYSE
Range: 17.00 / 17.00
07. 14:36:36
NYSE
Range: 14.80 / 15.20
07. 14:59:51
NYSE
Range: 37.67 / 39.33
07. 13:01:55
NASDAQ
Range: 13.23 / 13.73
07. 14:59:58
NASDAQ
Range: 17.76 / 18.24