市场
所有股票

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

7.6000
7.99% 0.5625
17. 16:30:00 NYSE
Range: 7.2200 / 7.8900

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

10.88
-3.37% -0.38
17. 16:30:02 NYSE
Range: 10.70 / 11.51

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

19.61
-3.59% -0.73
17. 16:30:01 NYSE
Range: 19.25 / 20.28

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

26.27
3.01% 0.77
17. 16:30:01 NYSE
Range: 25.52 / 26.74

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.48
0.67% 0.25
17. 16:30:00 NYSE
Range: 37.24 / 37.84

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.90
1.31% 0.18
17. 16:45:00 NASDAQ
Range: 13.33 / 13.92

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

15.90
-0.38% -0.06
17. 16:45:00 NASDAQ
Range: 15.75 / 16.32

BANK OZK - COMMON STOCK

41.63
5.82% 2.29
17. 16:45:00 NASDAQ
Range: 39.90 / 41.89

BANK7 CORP. - COMMON STOCK

34.99
-1.41% -0.50
17. 16:45:00 NASDAQ
Range: 34.77 / 36.04

BANKFINANCIAL CORPORATION - COMMON STOCK

12.09
2.81% 0.33
17. 16:45:00 NASDAQ
Range: 11.86 / 12.24

BANKUNITED INC. COMMON STOCK

31.37
1.78% 0.55
17. 16:30:00 NYSE
Range: 30.54 / 31.48

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29.30
0.90% 0.26
17. 16:45:00 NASDAQ
Range: 29.04 / 30.00

BANNER CORPORATION - COMMON STOCK

60.49
1.36% 0.81
17. 16:45:00 NASDAQ
Range: 57.79 / 62.68

BANNIX ACQUISITION CORP. - COMMON STOCK

11.61
-1.19% -0.14
14. 16:45:00 NASDAQ
Range: 11.61 / 11.90

BANNIX ACQUISITION CORP. - RIGHT

0.1450
-16.04% -0.0277
14. 13:42:44 NASDAQ
Range: 0.1450 / 0.1532

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 16:45:00 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.0562
-0.36% -0.0038
17. 16:45:00 NASDAQ
Range: 1.0100 / 1.0699

BANZAI INTERNATIONAL INC. - WARRANT

0.0166
-43.92% -0.0130
28. 16:45:00 NASDAQ
Range: 0.0165 / 0.0230

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

1.7000
-4.49% -0.0800
17. 16:45:00 NASDAQ
Range: 1.6750 / 1.9400

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2.2350
-0.22% -0.0050
17. 16:45:00 NASDAQ
Range: 2.1350 / 2.2850

BARCLAYS PLC COMMON STOCK

14.72
1.10% 0.16
17. 16:30:00 NYSE
Range: 14.63 / 14.91

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.4000
-0.83% -0.0200
17. 16:45:00 NASDAQ
Range: 2.3000 / 2.4200

BARINGS BDC INC. COMMON STOCK

8.7000
1.75% 0.1500
17. 16:30:00 NYSE
Range: 8.5716 / 8.7100

BARINGS CORPORATE INVESTORS COMMON STOCK

20.99
0.91% 0.19
17. 16:30:00 NYSE
Range: 20.82 / 21.49

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.08
0.79% 0.11
17. 16:30:00 NYSE
Range: 14.02 / 14.12

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.52
1.27% 0.22
17. 16:30:00 NYSE
Range: 17.07 / 17.52

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.7299
3.53% 0.0249
17. 16:45:00 NASDAQ
Range: 0.7099 / 0.7300

BARK INC. CLASS A COMMON STOCK

1.2300
-1.60% -0.0200
17. 16:30:01 NYSE
Range: 1.2000 / 1.2650

BARNES & NOBLE EDUCATION INC COMMON STOCK

9.3300
1.08% 0.1000
17. 16:30:01 NYSE
Range: 9.3000 / 9.5400

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

40.74
0.15% 0.06
17. 16:45:00 NASDAQ
Range: 40.50 / 40.86

BARRICK GOLD CORPORATION COMMON STOCK (BC)

20.17
-2.32% -0.48
17. 16:30:00 NYSE
Range: 20.01 / 20.52

BARRON'S 400 ETF

65.95
0.69% 0.45
17. 16:30:00 NYSE
Range: 65.91 / 66.24

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4.4500
0.91% 0.0400
17. 16:45:00 NASDAQ
Range: 4.3400 / 4.6283

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

18.70
-0.53% -0.10
17. 16:45:00 NASDAQ
Range: 18.34 / 19.67

BATH & BODY WORKS INC.

28.42
3.35% 0.92
17. 16:30:01 NYSE
Range: 27.39 / 28.68

BAUSCH + LOMB CORPORATION COMMON SHARES

12.06
1.77% 0.21
17. 16:30:01 NYSE
Range: 11.72 / 12.12

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

5.1000
13.33% 0.6000
17. 16:30:00 NYSE
Range: 4.5100 / 5.2650

BAXTER INTERNATIONAL INC. COMMON STOCK

28.89
3.85% 1.07
17. 16:30:00 NYSE
Range: 27.92 / 29.10

BAYCOM CORP - COMMON STOCK

25.98
0.27% 0.07
17. 16:45:00 NASDAQ
Range: 25.88 / 26.59

BAYFIRST FINANCIAL CORP. - COMMON STOCK

14.10
3.30% 0.45
17. 16:45:00 NASDAQ
Range: 13.60 / 14.18
分享