07. 15:59:58
NASDAQ
Range: 47.15 / 48.84
07. 15:59:33
NASDAQ
Range: 44.32 / 47.55
07. 15:45:36
NASDAQ
Range: 12.04 / 12.34
07. 15:59:55
NYSE
Range: 38.36 / 40.00
07. 15:59:06
NASDAQ
Range: 30.82 / 32.20
07. 15:59:58
NASDAQ
Range: 67.14 / 74.67
07. 09:30:01
NASDAQ
Range: 11.25 / 11.25
06. 15:47:20
NASDAQ
Range: 0.1013 / 0.1090
07. 15:13:45
NASDAQ
Range: 0.0101 / 0.0185
07. 15:59:55
NASDAQ
Range: 1.6600 / 2.3899
07. 15:59:40
NASDAQ
Range: 0.0067 / 0.0130
07. 14:01:24
NASDAQ
Range: 1.8001 / 1.9200
07. 15:59:52
NASDAQ
Range: 2.8700 / 3.0000
07. 15:59:59
NYSE
Range: 13.20 / 13.48
07. 15:59:58
NASDAQ
Range: 2.4500 / 2.5700
07. 15:59:56
NYSE
Range: 9.5700 / 9.8800
07. 15:57:57
NYSE
Range: 19.31 / 19.72
07. 15:59:46
NYSE
Range: 15.47 / 15.80
07. 15:58:44
NYSE
Range: 16.57 / 16.79
07. 15:55:14
NASDAQ
Range: 1.4501 / 1.5000
07. 15:59:57
NYSE
Range: 1.4300 / 1.5200
07. 15:59:41
NYSE
Range: 9.4400 / 10.0480
07. 15:59:54
NYSE
Range: 46.63 / 46.85
07. 15:59:58
NASDAQ
Range: 38.16 / 41.23
07. 15:59:59
NYSE
Range: 17.86 / 18.54
07. 15:29:20
NYSE
Range: 76.26 / 76.75
07. 15:57:29
NASDAQ
Range: 15.04 / 15.20
07. 15:59:59
NYSE
Range: 31.41 / 32.36
07. 09:34:25
NYSE
Range: 11.15 / 11.15
03. 15:16:12
NYSE
Range: 11.03 / 11.28
07. 15:59:47
NYSE
Range: 19.84 / 20.35
07. 15:59:59
NYSE
Range: 9.1900 / 9.5000
07. 15:59:59
NYSE
Range: 35.12 / 36.12
07. 15:59:32
NASDAQ
Range: 26.75 / 27.55
07. 15:44:29
NASDAQ
Range: 13.71 / 14.06
07. 10:56:40
NASDAQ
Range: 10.62 / 10.62
06. 14:51:08
NASDAQ
Range: 0.1700 / 0.1900
06. 10:43:09
NASDAQ
Range: 10.79 / 11.10
07. 15:59:47
NYSE
Range: 32.00 / 33.00
07. 15:59:57
NASDAQ
Range: 12.47 / 12.96