市场
所有股票

BANNIX ACQUISITION CORP. - COMMON STOCK

11.75
0.00% 9.99999999997669E-05
13. 13:52:07 NASDAQ
Range: 11.75 / 11.83

BANNIX ACQUISITION CORP. - RIGHT

0.1727
3.85% 0.0064
13. 11:17:47 NASDAQ
Range: 0.1650 / 0.1727

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 12:46:05 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

0.8750
-6.80% -0.0638
13. 15:32:33 NASDAQ
Range: 0.8700 / 0.9380

BANZAI INTERNATIONAL INC. - WARRANT

0.0171
-29.05% -0.0070
13. 12:15:40 NASDAQ
Range: 0.0165 / 0.0171

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.0000
-0.99% -0.0200
13. 15:30:35 NASDAQ
Range: 2.0000 / 2.0900

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.2200
-2.13% -0.0700
13. 15:24:23 NASDAQ
Range: 3.1800 / 3.2981

BARCLAYS PLC COMMON STOCK

15.13
-2.76% -0.43
13. 15:33:12 NYSE
Range: 15.04 / 15.41

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.4100
-1.45% -0.0500
13. 15:24:06 NASDAQ
Range: 3.4100 / 3.5700

BARINGS BDC INC. COMMON STOCK

9.4150
-0.26% -0.0250
13. 15:33:08 NYSE
Range: 9.3700 / 9.5500

BARINGS CORPORATE INVESTORS COMMON STOCK

20.00
0.53% 0.11
13. 15:31:48 NYSE
Range: 19.80 / 20.39

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.15
-0.46% -0.07
13. 15:27:46 NYSE
Range: 15.13 / 15.27

BARINGS PARTICIPATION INVESTORS COMMON STOCK

15.55
-0.58% -0.09
13. 15:28:57 NYSE
Range: 15.45 / 15.82

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0600
-0.93% -0.0100
13. 14:57:01 NASDAQ
Range: 1.0200 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.3800
-4.17% -0.0600
13. 15:33:12 NYSE
Range: 1.3800 / 1.4600

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.7200
1.75% 0.1500
13. 15:32:53 NYSE
Range: 8.3400 / 8.8400

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

39.74
-0.18% -0.07
13. 15:31:48 NASDAQ
Range: 39.32 / 39.91

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.77
2.37% 0.43
13. 15:33:13 NYSE
Range: 18.42 / 19.08

BARRON'S 400 ETF

67.95
-1.13% -0.78
13. 14:50:16 NYSE
Range: 67.48 / 68.22

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4.0206
-0.48% -0.0194
13. 15:31:04 NASDAQ
Range: 4.0100 / 4.1700

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16.09
0.69% 0.11
13. 15:32:17 NASDAQ
Range: 15.60 / 16.20

BATH & BODY WORKS INC.

28.48
-2.77% -0.81
13. 15:33:08 NYSE
Range: 28.11 / 29.35

BAUSCH + LOMB CORPORATION COMMON SHARES

15.14
-0.66% -0.10
13. 15:33:11 NYSE
Range: 15.07 / 15.32

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.8050
0.22% 0.0150
13. 15:32:49 NYSE
Range: 6.6659 / 6.8650

BAXTER INTERNATIONAL INC. COMMON STOCK

34.60
0.54% 0.19
13. 15:33:11 NYSE
Range: 34.05 / 34.84

BAYCOM CORP - COMMON STOCK

24.76
-1.32% -0.33
13. 15:28:43 NASDAQ
Range: 24.76 / 25.10

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17.18
-0.17% -0.03
13. 15:04:54 NASDAQ
Range: 17.12 / 17.96

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.86
-0.18% -0.02
12. 16:45:00 NASDAQ
Range: 10.86 / 10.86

BAYVIEW ACQUISITION CORP - RIGHT

0.1800
8.24% 0.0137
13. 14:45:56 NASDAQ
Range: 0.1800 / 0.1800

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

24.40
-3.21% -0.81
13. 15:32:21 NYSE
Range: 23.92 / 25.07

BCB BANCORP INC. (NJ) - COMMON STOCK

9.6700
-1.12% -0.1100
13. 15:28:06 NASDAQ
Range: 9.6200 / 9.8500

BCE INC. COMMON STOCK

24.40
0.21% 0.05
13. 15:32:58 NYSE
Range: 24.23 / 24.76

BEACON ROOFING SUPPLY INC. - COMMON STOCK

118.22
-0.40% -0.48
13. 15:32:26 NASDAQ
Range: 117.63 / 119.35

BEAM GLOBAL - COMMON STOCK

2.1555
-0.21% -0.0045
13. 15:32:54 NASDAQ
Range: 2.1000 / 2.2500

BEAM THERAPEUTICS INC. - COMMON STOCK

25.62
-6.56% -1.80
13. 15:33:04 NASDAQ
Range: 24.70 / 28.34

BEAMR IMAGING LTD. - ORDINARY SHARE

2.3300
-5.67% -0.1400
13. 15:28:48 NASDAQ
Range: 2.3200 / 2.5000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

6.0400
1.34% 0.0800
13. 12:20:35 NASDAQ
Range: 6.0000 / 6.1005

BEAZER HOMES USA INC. COMMON STOCK

21.11
-3.03% -0.66
13. 15:31:46 NYSE
Range: 21.02 / 21.89
分享