市场
所有股票

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.88
0.37% 0.11
05. 09:30:18 NASDAQ
Range: 29.88 / 29.88

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.9300
1.02% 0.0600
05. 12:20:21 NYSE
Range: 5.8701 / 6.0000

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

13.17
6.64% 0.82
04. 16:30:02 NYSE
Range: 12.34 / 13.17

AMPLIFY COWS COVERED CALL ETF

25.36
0.50% 0.13
04. 16:45:00 NASDAQ
Range: 25.36 / 25.46

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.48
0.08% 0.04
05. 12:24:07 NYSE
Range: 42.27 / 42.50

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31.57
0.89% 0.28
05. 12:11:31 NYSE
Range: 31.42 / 31.62

AMPLIFY ENERGY CORP. COMMON STOCK

5.3899
-0.56% -0.0301
05. 12:23:38 NYSE
Range: 5.3100 / 5.4300

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.60
0.96% 0.40
05. 12:16:39 NYSE
Range: 41.27 / 41.60

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.10
0.50% 0.15
05. 12:04:16 NYSE
Range: 29.96 / 30.15

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.13
0.15% 0.03
05. 09:30:06 NYSE
Range: 22.13 / 22.13

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

55.03
0.36% 0.20
05. 11:25:10 NYSE
Range: 54.81 / 55.09

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.25
0.01% 0.00
05. 12:20:16 NYSE
Range: 27.04 / 27.25

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.77
3.02% 0.35
05. 12:23:12 NYSE
Range: 11.55 / 11.88

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.48
1.90% 0.55
04. 16:30:02 NYSE
Range: 29.13 / 29.48

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

68.65
0.07% 0.05
05. 12:17:24 NYSE
Range: 68.34 / 68.80

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.26
-0.01% -0.02
05. 09:30:02 NYSE
Range: 100.26 / 100.26

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.83
0.29% 0.07
04. 16:30:00 NYSE
Range: 24.80 / 24.85

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.87
1.76% 0.45
04. 16:30:02 NYSE
Range: 25.86 / 25.87

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.94
-0.23% -0.05
05. 12:23:47 NYSE
Range: 21.82 / 21.98

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.27
2.01% 0.46
05. 10:15:47 NYSE
Range: 23.27 / 23.27

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.8505
0.46% 0.0405
05. 12:08:49 NYSE
Range: 8.7600 / 8.8647

AMPLIFY SEYMOUR CANNABIS ETF

1.9300
4.32% 0.0800
05. 12:21:42 NYSE
Range: 1.8400 / 1.9600

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.09
0.12% 0.06
05. 12:23:16 NYSE
Range: 47.72 / 48.39

AMPLITECH GROUP INC. - COMMON STOCK

2.1487
4.31% 0.0887
05. 12:23:56 NASDAQ
Range: 2.0450 / 2.1500

AMPLITECH GROUP INC. - WARRANTS

0.9521
19.01% 0.1521
05. 10:11:38 NASDAQ
Range: 0.8128 / 0.9521

AMPLITUDE INC. - CLASS A COMMON STOCK

12.10
-4.04% -0.51
05. 12:22:05 NASDAQ
Range: 11.77 / 12.20

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.2750
2.34% 0.0750
05. 12:23:55 NYSE
Range: 3.1000 / 3.3300

AMREP CORPORATION COMMON STOCK

31.20
0.52% 0.16
05. 10:59:09 NYSE
Range: 30.95 / 31.20

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6350
-1.68% -0.0450
05. 12:22:13 NYSE
Range: 2.6200 / 2.6700

AMTECH SYSTEMS INC. - COMMON STOCK

5.1400
-2.10% -0.1100
05. 12:21:11 NASDAQ
Range: 5.0200 / 5.4400

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.8988
7.70% 0.2788
05. 12:23:57 NASDAQ
Range: 3.6200 / 3.8988

ANALOG DEVICES INC. - COMMON STOCK

208.18
1.05% 2.17
05. 12:24:06 NASDAQ
Range: 204.16 / 208.63

ANAPTYSBIO INC. - COMMON STOCK

16.41
-0.61% -0.10
05. 12:21:58 NASDAQ
Range: 16.20 / 16.82

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.9092
0.44% 0.0392
05. 12:23:43 NASDAQ
Range: 8.7500 / 9.0300

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.05
0.10% 0.01
04. 16:45:00 NASDAQ
Range: 10.05 / 10.05

ANDRETTI ACQUISITION CORP. II - UNIT

10.10
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.10 / 10.10

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1505
15.77% 0.0205
05. 11:11:27 NASDAQ
Range: 0.1505 / 0.1505

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5700
2.61% 0.0400
05. 12:19:52 NASDAQ
Range: 1.4500 / 1.5700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.42
-0.59% -0.08
05. 12:19:34 NYSE
Range: 13.42 / 13.50
分享