08. 12:50:44
NASDAQ
Range: 0.0100 / 0.0120
08. 15:59:37
NASDAQ
Range: 1.0000 / 1.0400
08. 15:59:56
NYSE
Range: 84.99 / 86.69
08. 10:08:10
NYSE
Range: 8.8300 / 8.8700
08. 15:59:59
NASDAQ
Range: 27.70 / 35.08
08. 15:59:59
NYSE
Range: 198.17 / 203.22
08. 15:59:58
NYSE
Range: 5.5500 / 5.9600
08. 15:59:58
NYSE
Range: 133.50 / 136.33
08. 15:59:07
NYSE
Range: 8.6800 / 8.8800
08. 15:59:56
NASDAQ
Range: 99.06 / 101.89
08. 15:59:56
NASDAQ
Range: 41.63 / 43.10
08. 15:59:59
NYSE
Range: 22.70 / 23.58
08. 15:59:57
NYSE
Range: 547.61 / 554.31
08. 15:59:49
NYSE
Range: 69.08 / 70.25
08. 15:59:56
NASDAQ
Range: 57.38 / 59.30
08. 14:44:27
NASDAQ
Range: 2.7100 / 2.8906
08. 15:59:26
NASDAQ
Range: 17.91 / 18.37
08. 15:58:50
NASDAQ
Range: 2.4700 / 2.6572
08. 15:59:59
NYSE
Range: 188.76 / 191.45
08. 15:59:58
NASDAQ
Range: 321.28 / 328.25
08. 15:59:59
NASDAQ
Range: 10.94 / 11.36
08. 15:59:59
NASDAQ
Range: 27.12 / 27.59
08. 09:52:31
NASDAQ
Range: 21.62 / 21.62
08. 15:59:56
NASDAQ
Range: 1.1600 / 1.2400
08. 15:59:59
NYSE
Range: 28.16 / 36.52
08. 15:59:59
NASDAQ
Range: 7.5200 / 8.7550
08. 15:59:54
NYSE
Range: 1.8900 / 2.0200
08. 15:59:58
NASDAQ
Range: 46.03 / 49.53
08. 15:59:59
NYSE
Range: 73.53 / 74.60
08. 14:23:21
NYSE
Range: 18.84 / 18.86
08. 14:43:11
NYSE
Range: 50.19 / 50.81
08. 13:57:05
NASDAQ
Range: 30.62 / 30.75
08. 10:48:06
NASDAQ
Range: 26.58 / 26.62
08. 15:58:17
NYSE
Range: 8.0201 / 8.1800
08. 11:27:23
NYSE
Range: 11.61 / 11.79
08. 15:59:42
NYSE
Range: 41.74 / 42.06
08. 15:57:47
NYSE
Range: 30.62 / 30.89
08. 15:59:59
NYSE
Range: 6.6000 / 6.8700
08. 15:42:51
NYSE
Range: 40.40 / 40.66
08. 15:52:53
NYSE
Range: 20.99 / 21.25