市场
所有股票

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

29.63
0.82% 0.24
28. 15:30:01 NYSE
Range: 29.20 / 29.87

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.13
0.92% 0.32
28. 15:30:01 NYSE
Range: 34.52 / 35.50

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.12
-0.09% -0.02
28. 15:30:01 NYSE
Range: 23.04 / 23.23

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.17
-1.24% -0.94
28. 15:30:01 NYSE
Range: 75.04 / 76.93

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.15
6.19% 1.00
28. 15:45:00 NASDAQ
Range: 15.70 / 17.45

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.51
1.08% 0.23
28. 15:45:00 NASDAQ
Range: 21.09 / 21.72

AMERICAN REALTY INVESTORS INC. COMMON STOCK

14.90
-1.97% -0.30
28. 15:30:01 NYSE
Range: 14.75 / 14.93

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.5700
-7.65% -0.1300
28. 15:45:00 NASDAQ
Range: 1.5000 / 1.6900

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0100
-40.48% -0.0068
28. 09:10:48 NASDAQ
Range: 0.0100 / 0.0125

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.7201
3.57% 0.0248
28. 15:45:00 NASDAQ
Range: 0.6201 / 0.7299

AMERICAN STATES WATER COMPANY COMMON STOCK

74.84
0.17% 0.13
28. 15:30:01 NYSE
Range: 74.40 / 75.76

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

10.01
3.84% 0.37
28. 15:30:01 NYSE
Range: 9.37 / 10.01

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

26.19
0.61% 0.16
28. 15:45:00 NASDAQ
Range: 25.05 / 26.51

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186.93
-2.66% -5.11
28. 15:30:01 NYSE
Range: 186.17 / 191.31

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.2200
7.24% 0.4200
28. 15:30:01 NYSE
Range: 5.7400 / 6.2800

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

126.33
-2.79% -3.62
28. 15:30:01 NYSE
Range: 125.70 / 128.79

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

10.69
0.38% 0.04
28. 15:30:01 NYSE
Range: 10.08 / 10.87

AMERICAN WOODMARK CORPORATION - COMMON STOCK

79.70
-2.99% -2.46
28. 15:45:00 NASDAQ
Range: 79.26 / 82.36

AMERICA'S CAR-MART INC. - COMMON STOCK

50.62
1.69% 0.84
28. 15:45:00 NASDAQ
Range: 48.20 / 51.24

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.12
-0.98% -0.22
28. 15:30:01 NYSE
Range: 22.07 / 22.73

AMERIPRISE FINANCIAL INC. COMMON STOCK

571.84
1.86% 10.46
28. 15:30:01 NYSE
Range: 560.25 / 575.62

AMERIS BANCORP COMMON STOCK

64.96
-0.22% -0.14
28. 15:30:01 NYSE
Range: 64.38 / 65.46

AMERISAFE INC. - COMMON STOCK

50.75
-0.96% -0.49
28. 15:45:00 NASDAQ
Range: 50.54 / 51.37

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7200
0.37% 0.0100
28. 15:45:00 NASDAQ
Range: 2.7200 / 2.7200

AMES NATIONAL CORPORATION - COMMON STOCK

18.18
1.00% 0.18
28. 15:45:00 NASDAQ
Range: 18.08 / 18.30

AMESITE INC. - COMMON STOCK

3.4600
5.49% 0.1800
28. 15:45:00 NASDAQ
Range: 3.2500 / 3.4600

AMETEK INC.

182.89
-1.11% -2.06
28. 15:30:01 NYSE
Range: 181.69 / 184.49

AMGEN INC. - COMMON STOCK

280.30
-0.94% -2.65
28. 15:45:00 NASDAQ
Range: 279.97 / 283.50

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.6600
-0.21% -0.0200
28. 15:45:00 NASDAQ
Range: 9.6000 / 9.8100

AMKOR TECHNOLOGY INC. - COMMON STOCK

24.07
1.48% 0.35
28. 15:45:00 NASDAQ
Range: 23.36 / 24.12

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

20.60
-4.85% -1.05
28. 15:45:00 NASDAQ
Range: 20.60 / 21.70

AMMO INC. - COMMON STOCK

1.5400
-3.75% -0.0600
28. 15:45:00 NASDAQ
Range: 1.4800 / 1.6200

AMN HEALTHCARE SERVICES INC

27.54
0.40% 0.11
28. 15:30:01 NYSE
Range: 27.35 / 28.08

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.7300
-1.02% -0.0900
28. 15:45:00 NASDAQ
Range: 8.6500 / 8.8800

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.5200
2.86% 0.0700
28. 15:30:00 NYSE
Range: 2.3921 / 2.6300

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

37.12
0.03% 0.01
28. 15:45:00 NASDAQ
Range: 36.53 / 37.38

AMPHENOL CORPORATION COMMON STOCK

68.58
1.62% 1.09
28. 15:30:00 NYSE
Range: 66.37 / 68.93

AMPLIFY BLACKSWAN ISWN ETF

18.48
-0.10% -0.02
28. 15:30:01 NYSE
Range: 18.37 / 18.52

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.72
2.35% 1.14
28. 15:30:03 NYSE
Range: 48.28 / 49.91

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

30.22
-0.49% -0.15
28. 15:45:00 NASDAQ
Range: 30.17 / 30.39
分享