市场
所有股票

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.07
-0.32% -0.10
10. 16:30:02 NYSE
Range: 30.99 / 31.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.03
-0.35% -0.11
13. 11:27:43 NYSE
Range: 33.03 / 33.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.48
-0.24% -0.07
13. 10:31:43 NYSE
Range: 30.46 / 30.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.41
-0.23% -0.08
13. 10:06:18 NYSE
Range: 32.41 / 32.41

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.79
-0.15% -0.05
13. 11:53:38 NYSE
Range: 30.73 / 30.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.45
-0.85% -0.26
10. 16:30:00 NYSE
Range: 30.45 / 30.47

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.72
-0.33% -0.09
13. 12:02:35 NYSE
Range: 28.71 / 28.79

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.85
1.21% 0.13
13. 12:45:35 NASDAQ
Range: 10.85 / 10.85

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.1600
-11.11% -0.0200
10. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 16:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.13
2.97% 0.35
02. 16:30:00 NASDAQ
Range: 12.13 / 12.24

AIMFINITY INVESTMENT CORP. I - UNIT

12.27
-5.54% -0.72
13. 13:01:25 NASDAQ
Range: 11.63 / 12.27

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0215
0.47% 9.99999999999994E-05
10. 16:45:00 NASDAQ
Range: 0.0213 / 0.0218

AINOS INC. - COMMON STOCK

0.6100
-14.08% -0.1000
13. 13:17:59 NASDAQ
Range: 0.5800 / 0.7400

AINOS INC. - WARRANTS

0.1700
25.93% 0.0350
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.2000

AIR LEASE CORPORATION CLASS A COMMON STOCK

44.84
-0.42% -0.19
13. 13:17:25 NYSE
Range: 44.37 / 45.24

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

299.76
2.28% 6.68
13. 13:18:29 NYSE
Range: 292.93 / 301.84

AIR T INC. - COMMON STOCK

19.60
-1.46% -0.29
13. 12:57:55 NASDAQ
Range: 19.21 / 20.06

AIR T INC. - TRUST PREFERRED SECURITIES

17.26
-1.03% -0.18
13. 13:12:45 NASDAQ
Range: 17.24 / 17.60

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.07
0.14% 0.03
13. 13:16:52 NASDAQ
Range: 22.03 / 22.08

AIRBNB INC. - CLASS A COMMON STOCK

129.07
-0.43% -0.56
13. 13:18:33 NASDAQ
Range: 128.08 / 130.13

AIRGAIN INC. - COMMON STOCK

6.1950
-4.10% -0.2650
13. 12:35:46 NASDAQ
Range: 6.1950 / 6.6238

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.4350
-4.92% -0.3850
13. 13:16:38 NASDAQ
Range: 7.3500 / 8.2700

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.9999
-16.68% -0.2001
13. 12:55:06 NASDAQ
Range: 0.9001 / 1.1500

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4364
-6.65% -0.0311
13. 13:10:25 NASDAQ
Range: 0.4200 / 0.4532

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

4.7700
-20.23% -1.2100
13. 13:18:33 NASDAQ
Range: 3.8300 / 4.8000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.0900
-11.47% -0.5300
13. 13:18:31 NASDAQ
Range: 3.8600 / 4.4000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.3500
-10.00% -0.1500
13. 12:50:40 NASDAQ
Range: 1.3000 / 1.5000

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3350
-21.80% -0.0934
13. 13:18:32 NASDAQ
Range: 0.3306 / 0.4310

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

89.22
0.32% 0.28
13. 13:18:15 NASDAQ
Range: 88.50 / 90.16

AKANDA CORP. - COMMON SHARES

1.5900
1.92% 0.0300
13. 13:09:45 NASDAQ
Range: 1.4800 / 1.6287

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2100
-0.41% -0.0050
13. 13:06:36 NASDAQ
Range: 1.1400 / 1.2391

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8500
5.71% 0.1000
13. 13:17:44 NASDAQ
Range: 1.7150 / 1.9750

AKERO THERAPEUTICS INC. - COMMON STOCK

22.64
-8.86% -2.20
13. 13:17:19 NASDAQ
Range: 22.39 / 24.54

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.9700
-1.98% -0.0600
13. 13:18:32 NASDAQ
Range: 2.7605 / 3.0850

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3700
9.60% 0.1200
13. 13:17:15 NASDAQ
Range: 1.2000 / 1.4000

ALAMO GROUP INC. COMMON STOCK

174.39
0.86% 1.48
13. 13:18:03 NYSE
Range: 171.37 / 175.02

ALAMOS GOLD INC. CLASS A COMMON SHARES

19.10
-2.10% -0.41
13. 13:18:15 NYSE
Range: 18.96 / 19.32

ALARM.COM HOLDINGS INC. - COMMON STOCK

59.38
-0.12% -0.07
13. 13:17:10 NASDAQ
Range: 58.67 / 59.66

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.30
-3.01% -0.32
13. 13:13:36 NASDAQ
Range: 10.11 / 10.55
分享