市场
所有股票

AIM ETF PRODUCTS TRUST

29.05
0.17% 0.05
26. 14:10:10 NYSE
Range: 28.97 / 29.06

AIM ETF PRODUCTS TRUST

28.26
0.04% 0.01
26. 11:46:04 NYSE
Range: 28.26 / 28.26

AIM ETF PRODUCTS TRUST

30.16
0.08% 0.02
26. 14:19:10 NYSE
Range: 30.13 / 30.19

AIM ETF PRODUCTS TRUST

27.90
0.20% 0.06
25. 15:30:00 NYSE
Range: 27.86 / 27.92

AIMEI HEALTH TECHNOLOG

10.60
0.00% 0.00
26. 09:59:41 NASDAQ
Range: 10.60 / 10.60

AIMEI HEALTH TECHNOLOG

0.2001
-12.92% -0.0297
18. 15:45:00 NASDAQ
Range: 0.2001 / 0.2120

AIMEI HEALTH TECHNOLOG

10.75
-2.27% -0.25
30. 14:47:46 NASDAQ
Range: 10.70 / 10.79

AIMFINITY INVESTMENT C

11.88
-1.30% -0.16
26. 11:00:14 NASDAQ
Range: 11.88 / 12.39

AIMFINITY INVESTMENT C

0.0092
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.0092 / 0.0092

AIMFINITY INVESTMENT C

11.65
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.65 / 11.65

AINOS INC. - COMMON S

0.4700
4.14% 0.0187
26. 14:24:41 NASDAQ
Range: 0.4500 / 0.4800

AIR LEASE CORPORATION

51.49
-1.28% -0.67
26. 14:25:25 NYSE
Range: 50.95 / 51.81

AIR PRODUCTS AND CHEMI

334.09
0.04% 0.12
26. 14:23:09 NYSE
Range: 330.38 / 334.72

AIR T INC. - COMMON S

20.75
2.67% 0.54
26. 13:58:17 NASDAQ
Range: 20.25 / 21.80

AIR T INC. - TRUST PR

17.25
-1.37% -0.24
26. 13:51:34 NASDAQ
Range: 17.25 / 17.72

AIR TRANSPORT SERVICES

21.97
0.09% 0.02
26. 14:25:04 NASDAQ
Range: 21.95 / 22.00

AIRBNB INC. - CLASS A

139.75
-0.84% -1.18
26. 14:26:39 NASDAQ
Range: 139.47 / 141.75

AIRGAIN INC. - COMMON

8.7800
-1.79% -0.1600
26. 14:14:29 NASDAQ
Range: 8.7700 / 9.0000

AIRJOULE TECHNOLOGIES

8.1100
1.37% 0.1100
26. 14:21:41 NASDAQ
Range: 7.7700 / 8.6500

AIRJOULE TECHNOLOGIES

0.8275
-0.10% -0.0008
26. 13:23:19 NASDAQ
Range: 0.8000 / 0.9375

AIRNET TECHNOLOGY INC.

0.4775
-2.27% -0.0111
26. 13:54:25 NASDAQ
Range: 0.4700 / 0.5100

AIRSCULPT TECHNOLOGIES

6.4500
-10.91% -0.7900
26. 14:26:23 NASDAQ
Range: 6.2201 / 7.2000

AIRSHIP AI HOLDINGS I

2.5500
-6.59% -0.1800
26. 14:25:46 NASDAQ
Range: 2.5300 / 2.6700

AIRSHIP AI HOLDINGS I

0.4300
-6.52% -0.0300
26. 13:28:19 NASDAQ
Range: 0.3975 / 0.4600

AIX INC. - AMERICAN DE

1.3350
-3.26% -0.0450
26. 14:21:15 NASDAQ
Range: 1.2800 / 1.3500

AKAMAI TECHNOLOGIES I

93.04
-1.70% -1.61
26. 14:26:31 NASDAQ
Range: 92.83 / 94.90

AKANDA CORP. - COMMON

1.5390
2.60% 0.0390
26. 13:53:34 NASDAQ
Range: 1.4100 / 1.7684

AKARI THERAPEUTICS PLC

1.1600
12.62% 0.1300
26. 14:22:32 NASDAQ
Range: 0.9000 / 1.1600

AKEBIA THERAPEUTICS I

2.1000
8.81% 0.1700
26. 14:26:40 NASDAQ
Range: 1.9000 / 2.1000

AKERO THERAPEUTICS IN

31.02
-2.36% -0.75
26. 14:25:25 NASDAQ
Range: 30.69 / 32.03

AKOUSTIS TECHNOLOGIES

0.0936
2.97% 0.0027
26. 14:26:41 NASDAQ
Range: 0.0870 / 0.1039

AKOYA BIOSCIENCES INC

2.2500
6.13% 0.1300
26. 14:24:50 NASDAQ
Range: 2.0550 / 2.3000

AKSO HEALTH GROUP - AM

0.8780
1.56% 0.0135
26. 14:19:38 NASDAQ
Range: 0.8010 / 0.8956

ALAMO GROUP INC. COMM

200.34
-1.12% -2.27
26. 14:19:09 NYSE
Range: 197.73 / 203.61

ALAMOS GOLD INC. CLASS

18.31
0.03% 0.00
26. 14:26:29 NYSE
Range: 18.14 / 18.39

ALARM.COM HOLDINGS IN

64.54
-0.49% -0.32
26. 14:26:00 NASDAQ
Range: 64.01 / 65.08

ALARUM TECHNOLOGIES LT

13.33
-2.20% -0.30
26. 14:25:56 NASDAQ
Range: 13.02 / 14.20

ALASKA AIR GROUP INC.

53.14
-0.56% -0.30
26. 14:26:08 NYSE
Range: 53.02 / 54.14

ALAUNOS THERAPEUTICS

2.3300
-1.27% -0.0300
26. 11:44:35 NASDAQ
Range: 2.3000 / 2.4378

ALBANY INTERNATIONAL C

83.34
-3.37% -2.91
26. 14:26:17 NYSE
Range: 83.16 / 85.85
分享