市场
所有股票

ALLBIRDS INC. - CLASS A COMMON STOCK

6.7900
-2.72% -0.1900
10. 15:45:00 NASDAQ
Range: 6.6600 / 6.9800

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

100.94
1.65% 1.64
10. 15:45:00 NASDAQ
Range: 96.74 / 101.71

ALLEGION PLC ORDINARY SHARES

126.21
-1.71% -2.19
10. 15:30:00 NYSE
Range: 126.03 / 128.00

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22.96
-3.04% -0.72
10. 15:45:00 NASDAQ
Range: 22.45 / 23.54

ALLETE INC.

65.21
-0.14% -0.09
10. 15:30:00 NYSE
Range: 65.07 / 65.34

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.5600
-18.53% -1.7200
10. 15:45:00 NASDAQ
Range: 7.4100 / 9.1723

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.3755
-24.90% -0.1245
10. 15:45:00 NASDAQ
Range: 0.3655 / 0.5000

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.19
2.88% 0.76
10. 15:45:00 NASDAQ
Range: 26.64 / 27.29

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.64
-0.56% -0.06
10. 15:30:00 NYSE
Range: 10.54 / 10.70

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.43
-3.91% -1.44
10. 15:30:00 NYSE
Range: 35.40 / 36.68

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.71
-1.20% -0.13
10. 15:30:00 NYSE
Range: 10.71 / 10.79

ALLIANT ENERGY CORPORATION - COMMON STOCK

56.66
-2.65% -1.54
10. 15:45:00 NASDAQ
Range: 56.64 / 57.93

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.22
-0.94% -0.30
10. 15:30:00 NYSE
Range: 32.18 / 32.40

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.38
-1.09% -0.42
10. 15:30:02 NYSE
Range: 38.34 / 38.45

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.84
-0.93% -0.34
10. 15:30:00 NYSE
Range: 35.69 / 36.08

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.24
-1.04% -0.41
10. 15:30:00 NYSE
Range: 39.22 / 39.27

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.97
-1.04% -0.40
10. 15:30:02 NYSE
Range: 37.89 / 38.18

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.77
-0.57% -0.19
10. 15:30:02 NYSE
Range: 32.71 / 32.87

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.49
-0.67% -0.22
10. 15:30:00 NYSE
Range: 33.43 / 33.68

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.97
-0.62% -0.22
10. 15:30:00 NYSE
Range: 34.89 / 35.10

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.41
-0.67% -0.24
10. 15:30:02 NYSE
Range: 35.37 / 35.55

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9500
5.56% 0.0500
10. 15:45:00 NASDAQ
Range: 0.8969 / 1.0000

ALLIENT INC. - COMMON STOCK

23.33
-8.44% -2.15
10. 15:45:00 NASDAQ
Range: 23.19 / 25.04

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

108.93
-1.19% -1.31
10. 15:30:00 NYSE
Range: 107.11 / 109.40

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.0550
-12.55% -0.2950
10. 15:45:00 NASDAQ
Range: 2.0500 / 2.3000

ALLOT LTD. - ORDINARY SHARES

7.4800
3.46% 0.2500
10. 15:45:00 NASDAQ
Range: 6.8400 / 7.5600

ALLOVIR INC. - COMMON STOCK

0.4391
-2.38% -0.0107
10. 15:45:00 NASDAQ
Range: 0.4290 / 0.4638

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.28
-0.49% -0.12
10. 15:30:03 NYSE
Range: 24.28 / 24.28

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.25
-0.56% -0.14
10. 15:30:03 NYSE
Range: 24.25 / 24.29

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.58
-0.38% -0.09
10. 15:30:03 NYSE
Range: 24.58 / 24.61

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8200
-1.03% -0.0500
10. 15:30:00 NYSE
Range: 4.8100 / 4.8450

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.45
-1.05% -0.27
10. 15:30:00 NYSE
Range: 25.31 / 25.58

ALLSTATE CORPORATION (THE) COMMON STOCK

180.99
-5.64% -10.81
10. 15:30:00 NYSE
Range: 176.46 / 190.75

ALLURION TECHNOLOGIES INC. COMMON STOCK

3.8200
-47.24% -3.4200
10. 15:30:00 NYSE
Range: 3.5000 / 7.5600

ALLY FINANCIAL INC. COMMON STOCK

34.19
-3.99% -1.42
10. 15:30:00 NYSE
Range: 34.12 / 35.20

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 15:30:01 NYSE
Range: 3.5200 / 3.6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

237.98
-1.07% -2.57
10. 15:45:00 NASDAQ
Range: 232.82 / 240.17

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

36.00
-7.36% -2.86
10. 15:45:00 NASDAQ
Range: 34.88 / 38.19

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.18
-0.07% -0.02
10. 15:45:00 NASDAQ
Range: 22.11 / 22.23

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26.49
-1.73% -0.47
10. 15:45:00 NASDAQ
Range: 26.45 / 26.69
分享