市场
所有股票

ALLBIRDS INC. - CLASS A COMMON STOCK

6.9000
1.02% 0.0700
20. 16:45:00 NASDAQ
Range: 6.3100 / 7.0800

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

85.97
0.29% 0.25
20. 16:45:00 NASDAQ
Range: 82.36 / 86.33

ALLEGION PLC ORDINARY SHARES

127.11
0.42% 0.53
20. 16:30:00 NYSE
Range: 125.60 / 127.46

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

27.61
-0.32% -0.09
20. 16:45:00 NASDAQ
Range: 27.29 / 28.17

ALLETE INC.

65.46
0.06% 0.04
20. 16:30:00 NYSE
Range: 65.38 / 65.71

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.3300
-8.84% -0.4200
20. 16:45:00 NASDAQ
Range: 4.1101 / 4.6800

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2403
6.33% 0.0143
20. 16:45:00 NASDAQ
Range: 0.2100 / 0.2403

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.99
0.45% 0.12
20. 16:45:00 NASDAQ
Range: 26.75 / 27.09

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

11.01
0.18% 0.02
20. 16:30:00 NYSE
Range: 10.99 / 11.05

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.13
-0.11% -0.04
20. 16:30:00 NYSE
Range: 35.61 / 36.22

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.17
0.00% 0.00
20. 16:30:00 NYSE
Range: 11.17 / 11.24

ALLIANT ENERGY CORPORATION - COMMON STOCK

61.62
-0.03% -0.02
20. 16:45:00 NASDAQ
Range: 61.12 / 61.90

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.28
-0.11% -0.04
20. 16:30:00 NYSE
Range: 33.18 / 33.29

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.98
-0.17% -0.07
20. 16:30:02 NYSE
Range: 39.83 / 40.00

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

37.06
-0.24% -0.09
20. 16:30:00 NYSE
Range: 36.93 / 37.06

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.66
-0.17% -0.07
20. 16:30:00 NYSE
Range: 40.57 / 40.67

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.32
-0.13% -0.05
20. 16:30:02 NYSE
Range: 39.16 / 39.32

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.63
-0.03% -0.01
20. 16:30:02 NYSE
Range: 33.56 / 33.64

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.25
-0.12% -0.04
20. 16:30:00 NYSE
Range: 34.18 / 34.28

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.88
-0.04% -0.02
20. 16:30:00 NYSE
Range: 35.78 / 35.88

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.26
-0.02% -0.01
20. 16:30:02 NYSE
Range: 36.17 / 36.29

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9900
4.35% 0.0413
20. 16:45:00 NASDAQ
Range: 0.9400 / 1.0000

ALLIENT INC. - COMMON STOCK

26.87
0.37% 0.10
20. 16:45:00 NASDAQ
Range: 26.34 / 26.97

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

102.36
-1.37% -1.42
20. 16:30:00 NYSE
Range: 101.56 / 104.92

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.2550
-13.27% -0.3450
20. 16:45:00 NASDAQ
Range: 2.2100 / 2.6391

ALLOT LTD. - ORDINARY SHARES

7.1400
-2.86% -0.2100
20. 16:45:00 NASDAQ
Range: 7.0600 / 7.4300

ALLOVIR INC. - COMMON STOCK

9.83
-5.57% -0.58
20. 16:45:00 NASDAQ
Range: 9.83 / 10.25

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.77
0.25% 0.06
20. 16:30:03 NYSE
Range: 24.74 / 24.77

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.73
0.06% 0.02
20. 16:30:03 NYSE
Range: 24.71 / 24.73

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.98
0.02% 0.00
20. 16:30:03 NYSE
Range: 24.97 / 24.98

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.2400
-0.19% -0.0100
20. 16:30:00 NYSE
Range: 5.2200 / 5.2700

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.47
0.08% 0.02
20. 16:30:00 NYSE
Range: 26.40 / 26.59

ALLSTATE CORPORATION (THE) COMMON STOCK

189.18
-1.26% -2.42
20. 16:30:00 NYSE
Range: 185.61 / 190.49

ALLURION TECHNOLOGIES INC. COMMON STOCK

3.6000
-7.69% -0.3000
20. 16:30:00 NYSE
Range: 3.4023 / 4.0000

ALLY FINANCIAL INC. COMMON STOCK

38.92
-0.46% -0.18
20. 16:30:00 NYSE
Range: 38.17 / 39.16

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 16:30:01 NYSE
Range: 3.5200 / 3.6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

251.00
0.20% 0.49
20. 16:45:00 NASDAQ
Range: 247.00 / 252.99

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

36.41
-0.63% -0.23
20. 16:45:00 NASDAQ
Range: 35.55 / 36.97

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.66
0.28% 0.06
20. 16:45:00 NASDAQ
Range: 22.58 / 22.66

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

29.16
-0.26% -0.07
20. 16:45:00 NASDAQ
Range: 28.99 / 29.31
分享