市场
所有股票

ALAMO GROUP INC. COMM

203.74
0.27% 0.55
19. 16:30:00 NYSE
Range: 200.89 / 204.36

ALAMOS GOLD INC. CLASS

25.08
2.37% 0.58
19. 16:30:00 NYSE
Range: 24.85 / 25.17

ALARM.COM HOLDINGS IN

58.95
-1.16% -0.69
19. 16:45:00 NASDAQ
Range: 58.49 / 59.27

ALARUM TECHNOLOGIES LT

7.7200
-2.53% -0.2000
19. 16:45:00 NASDAQ
Range: 7.5300 / 8.7800

ALASKA AIR GROUP INC.

53.59
-0.11% -0.06
19. 16:30:00 NYSE
Range: 52.83 / 54.40

ALAUNOS THERAPEUTICS

2.6929
-5.18% -0.1471
19. 16:45:00 NASDAQ
Range: 2.6200 / 2.9300

ALBANY INTERNATIONAL C

69.40
0.43% 0.30
19. 16:30:00 NYSE
Range: 67.98 / 69.54

ALBEMARLE CORPORATION

59.24
-1.61% -0.97
19. 16:30:00 NYSE
Range: 57.36 / 59.86

ALBERTSONS COMPANIES

21.84
-1.18% -0.26
19. 16:30:00 NYSE
Range: 21.80 / 22.15

ALCHEMY INVESTMENTS AC

11.49
-0.09% -0.01
19. 16:45:00 NASDAQ
Range: 11.31 / 11.49

ALCHEMY INVESTMENTS AC

11.90
4.57% 0.52
14. 16:45:00 NASDAQ
Range: 11.36 / 12.00

ALCHEMY INVESTMENTS AC

0.1600
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1600 / 0.1622

ALCOA CORPORATION COMM

29.41
0.03% 0.01
19. 16:30:00 NYSE
Range: 28.63 / 29.73

ALCON INC. ORDINARY SH

89.36
-0.52% -0.47
19. 16:30:00 NYSE
Range: 88.64 / 89.46

ALDEL FINANCIAL II INC

10.42
0.19% 0.02
19. 16:45:00 NASDAQ
Range: 10.40 / 10.43

ALDEL FINANCIAL II INC

11.00
0.09% 0.01
13. 16:45:00 NASDAQ
Range: 10.77 / 11.70

ALDEL FINANCIAL II INC

0.3500
-5.41% -0.0200
19. 16:45:00 NASDAQ
Range: 0.3500 / 0.4000

ALDEYRA THERAPEUTICS

2.4200
12.04% 0.2600
19. 16:45:00 NASDAQ
Range: 2.1500 / 2.4200

ALEANNA INC. - CLASS

10.02
0.20% 0.02
19. 16:45:00 NASDAQ
Range: 10.00 / 10.36

ALEANNA INC. - WARRAN

0.3200
33.33% 0.0800
19. 16:45:00 NASDAQ
Range: 0.2400 / 0.3200

ALECTOR INC. - COMMON

1.2700
4.10% 0.0500
19. 16:45:00 NASDAQ
Range: 1.1900 / 1.3000

ALERUS FINANCIAL CORPO

22.12
0.55% 0.12
19. 16:45:00 NASDAQ
Range: 21.56 / 22.25

ALEXANDER & BALDWIN I

17.76
0.45% 0.08
19. 16:30:00 NYSE
Range: 17.55 / 17.81

ALEXANDER'S INC. COMM

220.94
-0.55% -1.23
19. 16:30:00 NYSE
Range: 216.80 / 221.96

ALEXANDRIA REAL ESTATE

74.05
1.65% 1.20
19. 16:30:00 NYSE
Range: 71.60 / 74.39

ALEXIS PRACTICAL TACTI

31.29
0.17% 0.05
19. 16:45:00 NASDAQ
Range: 31.18 / 31.40

ALGER 35 ETF

26.56
0.54% 0.14
19. 16:30:01 NYSE
Range: 26.14 / 26.56

ALGER MID CAP 40 ETF

17.82
0.11% 0.02
19. 16:30:01 NYSE
Range: 17.46 / 17.84

ALGOMA STEEL GROUP INC

5.7500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 5.6200 / 5.8400

ALGOMA STEEL GROUP INC

0.3500
-22.24% -0.1001
12. 14:57:59 NASDAQ
Range: 0.3481 / 0.4500

ALGONQUIN POWER & UTIL

5.6100
0.36% 0.0200
19. 16:30:00 NYSE
Range: 5.5200 / 5.6200

ALGONQUIN POWER & UTIL

25.53
0.20% 0.05
19. 16:30:00 NYSE
Range: 25.30 / 25.53

ALGORHYTHM HOLDINGS I

2.5900
-3.72% -0.1000
19. 16:45:00 NASDAQ
Range: 2.5500 / 2.7100

ALIBABA GROUP HOLDING

122.96
-0.40% -0.50
19. 16:30:00 NYSE
Range: 120.00 / 123.06

ALICO INC. - COMMON S

30.74
-1.19% -0.37
19. 16:45:00 NASDAQ
Range: 29.50 / 31.17

ALIGHT INC. CLASS A C

5.7100
-0.87% -0.0500
19. 16:30:00 NYSE
Range: 5.6250 / 5.7500

ALIGN TECHNOLOGY INC.

184.84
-1.83% -3.45
19. 16:45:00 NASDAQ
Range: 183.80 / 185.97

ALIGNMENT HEALTHCARE

16.24
2.92% 0.46
19. 16:45:00 NASDAQ
Range: 15.85 / 16.30

ALIGOS THERAPEUTICS I

5.8900
0.86% 0.0500
19. 16:45:00 NASDAQ
Range: 5.5055 / 5.9732

ALKAMI TECHNOLOGY INC

30.70
-0.62% -0.19
19. 16:45:00 NASDAQ
Range: 30.49 / 31.13
分享