市场
所有股票

AIR LEASE CORPORATION CLASS A COMMON STOCK

48.77
-0.33% -0.16
21. 15:59:59 NYSE
Range: 48.67 / 49.13

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

264.66
-0.58% -1.55
21. 15:59:58 NYSE
Range: 263.72 / 267.25

AIR T INC. - COMMON STOCK

24.96
9.28% 2.12
21. 15:59:59 NASDAQ
Range: 22.70 / 25.17

AIR T INC. - TRUST PREFERRED SECURITIES

16.45
-0.30% -0.05
21. 15:32:33 NASDAQ
Range: 16.25 / 16.50

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.15
-3.35% -0.49
21. 15:59:56 NASDAQ
Range: 14.14 / 14.57

AIRBNB INC. - CLASS A COMMON STOCK

144.10
-1.55% -2.27
21. 15:59:59 NASDAQ
Range: 144.09 / 145.71

AIRGAIN INC. - COMMON STOCK

5.2700
3.33% 0.1700
21. 15:59:35 NASDAQ
Range: 5.1800 / 5.4100

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.0420
-4.40% -0.0480
21. 14:33:03 NASDAQ
Range: 1.0200 / 1.1250

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

3.8900
-9.74% -0.4200
21. 15:59:55 NASDAQ
Range: 3.7900 / 4.4400

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.7100
6.08% 0.2700
21. 15:59:49 NASDAQ
Range: 4.5000 / 4.8499

AIRSHIP AI HOLDINGS INC - WARRANTS

0.3870
8.10% 0.0290
21. 15:49:13 NASDAQ
Range: 0.3552 / 0.4037

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

94.48
-0.44% -0.42
21. 15:59:59 NASDAQ
Range: 94.29 / 95.33

AKANDA CORP. - COMMON SHARES

0.0930
-30.44% -0.0407
21. 15:59:58 NASDAQ
Range: 0.0904 / 0.1089

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.6350
7.57% 0.1150
21. 15:22:02 NASDAQ
Range: 1.5201 / 1.6800

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.1300
-1.74% -0.0200
21. 15:59:59 NASDAQ
Range: 1.0800 / 1.1600

AKERO THERAPEUTICS INC. - COMMON STOCK

20.24
0.50% 0.10
21. 15:59:59 NASDAQ
Range: 19.95 / 20.53

AKILI INC. - COMMON STOCK

0.4102
-2.36% -0.0099
21. 15:59:32 NASDAQ
Range: 0.4071 / 0.4355

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.1377
-12.85% -0.0203
21. 15:59:55 NASDAQ
Range: 0.1309 / 0.1655

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.6400
-6.05% -0.1700
21. 15:59:59 NASDAQ
Range: 2.6400 / 2.8000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8601
13.17% 0.1001
21. 15:58:46 NASDAQ
Range: 0.7210 / 0.8845

ALAMO GROUP INC. COMMON STOCK

194.26
-0.47% -0.92
21. 15:59:53 NYSE
Range: 193.66 / 195.45

ALAMOS GOLD INC. CLASS A COMMON SHARES

17.25
0.23% 0.04
21. 15:59:59 NYSE
Range: 16.94 / 17.29

ALARM.COM HOLDINGS INC. - COMMON STOCK

68.67
-0.32% -0.22
21. 15:59:57 NASDAQ
Range: 68.41 / 69.20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

31.43
12.25% 3.43
21. 15:59:53 NASDAQ
Range: 27.10 / 32.98

ALASKA AIR GROUP INC. COMMON STOCK

43.75
-0.32% -0.14
21. 15:59:59 NYSE
Range: 43.59 / 44.01

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.0700
-3.60% -0.0400
21. 15:59:29 NASDAQ
Range: 1.0300 / 1.1600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

90.72
0.19% 0.17
21. 15:59:51 NYSE
Range: 90.12 / 91.10

ALBEMARLE CORPORATION COMMON STOCK

126.64
-2.70% -3.51
21. 15:59:59 NYSE
Range: 126.64 / 130.80

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.50
-0.68% -0.14
21. 15:59:59 NYSE
Range: 20.45 / 20.77

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.68
0.09% 0.01
21. 15:59:51 NASDAQ
Range: 10.67 / 10.68

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 11:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1601
-11.06% -0.0199
16. 14:23:30 NASDAQ
Range: 0.1601 / 0.1601

ALCOA CORPORATION COMMON STOCK

44.09
3.67% 1.56
21. 15:59:59 NYSE
Range: 42.18 / 44.57

ALCON INC. ORDINARY SHARES

88.70
0.68% 0.60
21. 15:59:59 NYSE
Range: 88.09 / 88.90

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.9400
-2.23% -0.0900
21. 15:59:53 NASDAQ
Range: 3.9300 / 4.1500

ALECTOR INC. - COMMON STOCK

5.3900
-0.37% -0.0200
21. 15:59:55 NASDAQ
Range: 5.2900 / 5.4700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.68
0.72% 0.14
21. 15:59:55 NASDAQ
Range: 19.42 / 19.74

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.80
1.27% 0.21
21. 15:59:59 NYSE
Range: 16.51 / 16.81

ALEXANDER'S INC. COMMON STOCK

213.35
-0.32% -0.68
21. 15:59:30 NYSE
Range: 211.97 / 216.96

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

123.49
-0.18% -0.22
21. 15:59:55 NYSE
Range: 122.84 / 124.26
分享