市场
所有股票

ALBEMARLE CORPORATION

108.74
-1.13% -1.24
26. 12:35:45 NYSE
Range: 107.46 / 109.65

ALBERTSONS COMPANIES

19.61
1.16% 0.23
26. 12:35:49 NYSE
Range: 19.28 / 19.68

ALCHEMY INVESTMENTS AC

11.10
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 10.96 / 11.10

ALCHEMY INVESTMENTS AC

11.01
-0.81% -0.09
26. 09:13:30 NASDAQ
Range: 11.01 / 11.01

ALCHEMY INVESTMENTS AC

0.0870
-13.09% -0.0131
25. 15:45:01 NASDAQ
Range: 0.0805 / 0.1001

ALCOA CORPORATION COMM

47.05
-0.36% -0.17
26. 12:35:43 NYSE
Range: 46.71 / 47.77

ALCON INC. ORDINARY SH

87.19
1.18% 1.02
26. 12:35:32 NYSE
Range: 86.86 / 88.22

ALDEL FINANCIAL II INC

10.00
-0.07% -0.01
26. 09:11:12 NASDAQ
Range: 10.00 / 10.00

ALDEYRA THERAPEUTICS

4.8400
-2.62% -0.1300
26. 12:34:13 NASDAQ
Range: 4.7904 / 4.9600

ALECTOR INC. - COMMON

2.5750
-34.97% -1.3850
26. 12:35:28 NASDAQ
Range: 2.3700 / 2.7100

ALERUS FINANCIAL CORPO

21.85
-1.31% -0.29
26. 12:35:03 NASDAQ
Range: 21.74 / 22.20

ALEXANDER & BALDWIN I

19.58
0.72% 0.14
26. 12:34:20 NYSE
Range: 19.35 / 19.68

ALEXANDER'S INC. COMM

222.50
-0.62% -1.39
26. 09:24:21 NYSE
Range: 221.83 / 222.50

ALEXANDRIA REAL ESTATE

111.20
-0.75% -0.84
26. 12:35:49 NYSE
Range: 110.88 / 112.19

ALEXIS PRACTICAL TACTI

31.46
0.04% 0.01
26. 11:48:55 NYSE
Range: 31.46 / 31.46

ALGER 35 ETF

25.28
0.27% 0.07
26. 10:10:07 NYSE
Range: 25.28 / 25.28

ALGER MID CAP 40 ETF

20.12
0.41% 0.08
26. 12:32:47 NYSE
Range: 20.02 / 20.14

ALGOMA STEEL GROUP INC

10.76
-2.80% -0.31
26. 12:35:27 NASDAQ
Range: 10.34 / 10.91

ALGOMA STEEL GROUP INC

1.8500
-12.74% -0.2700
26. 12:35:27 NASDAQ
Range: 1.8400 / 2.0400

ALGONQUIN POWER & UTIL

4.7450
-2.16% -0.1050
26. 12:35:50 NYSE
Range: 4.7400 / 4.8300

ALGONQUIN POWER & UTIL

25.52
-0.70% -0.18
26. 12:32:36 NYSE
Range: 25.41 / 25.94

ALGORHYTHM HOLDINGS I

0.2501
-0.79% -0.0020
26. 12:10:43 NASDAQ
Range: 0.2322 / 0.2600

ALIBABA GROUP HOLDING

85.48
-0.12% -0.10
26. 12:35:47 NYSE
Range: 84.86 / 86.08

ALICO INC. - COMMON S

26.76
1.10% 0.29
26. 12:35:08 NASDAQ
Range: 26.18 / 26.76

ALIGHT INC. CLASS A C

7.9350
-1.92% -0.1550
26. 12:35:52 NYSE
Range: 7.9350 / 8.1200

ALIGN TECHNOLOGY INC.

228.34
-5.06% -12.18
26. 12:35:50 NASDAQ
Range: 227.02 / 237.48

ALIGNMENT HEALTHCARE

12.18
-1.69% -0.21
26. 12:34:42 NASDAQ
Range: 12.03 / 12.52

ALIGOS THERAPEUTICS I

21.30
4.11% 0.84
26. 12:35:13 NASDAQ
Range: 19.50 / 22.46

ALKAMI TECHNOLOGY INC

39.81
-5.71% -2.41
26. 12:35:36 NASDAQ
Range: 39.15 / 41.77

ALKERMES PLC - ORDINAR

28.99
-1.28% -0.38
26. 12:35:33 NASDAQ
Range: 28.69 / 29.69

ALLAKOS INC. - COMMON

0.8701
0.15% 0.0013
26. 12:32:27 NASDAQ
Range: 0.8443 / 0.9024

ALLARITY THERAPEUTICS

1.2800
0.00% 0.0000
26. 12:29:13 NASDAQ
Range: 1.2500 / 1.2900

ALLBIRDS INC. - CLASS

7.9400
-4.11% -0.3400
26. 12:31:07 NASDAQ
Range: 7.6700 / 8.3727

ALLEGIANT TRAVEL COMPA

80.98
-3.61% -3.03
26. 12:35:21 NASDAQ
Range: 80.55 / 84.79

ALLEGION PLC ORDINARY

140.47
-1.54% -2.20
26. 12:35:45 NYSE
Range: 139.50 / 142.48

ALLEGRO MICROSYSTEMS

21.88
-2.02% -0.45
26. 12:35:48 NASDAQ
Range: 21.82 / 22.96

ALLETE INC.

64.87
-0.20% -0.13
26. 12:34:57 NYSE
Range: 64.70 / 65.00

ALLIANCE ENTERTAINMENT

4.9400
2.28% 0.1100
26. 12:34:01 NASDAQ
Range: 4.8300 / 5.0000

ALLIANCE ENTERTAINMENT

0.0910
-46.50% -0.0791
20. 15:45:00 NASDAQ
Range: 0.0910 / 0.0973

ALLIANCE RESOURCE PART

28.13
-1.56% -0.45
26. 12:34:08 NASDAQ
Range: 27.97 / 28.58
分享