市场
所有股票

ALASKA AIR GROUP INC. COMMON STOCK

65.76
-3.55% -2.42
13. 12:05:00 NYSE
Range: 65.33 / 67.47

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.7479
2.82% 0.0479
13. 11:34:11 NASDAQ
Range: 1.7000 / 1.7800

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

79.23
1.25% 0.98
13. 12:03:06 NYSE
Range: 77.22 / 79.26

ALBEMARLE CORPORATION COMMON STOCK

89.64
3.59% 3.11
13. 12:05:03 NYSE
Range: 85.74 / 89.78

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.51
2.78% 0.56
13. 12:05:03 NYSE
Range: 19.98 / 20.54

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.05
0.18% 0.02
10. 15:45:00 NASDAQ
Range: 11.01 / 11.05

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.98 / 10.98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0975
-2.60% -0.0026
10. 15:45:00 NASDAQ
Range: 0.0901 / 0.1001

ALCOA CORPORATION COMMON STOCK

35.63
-0.78% -0.28
13. 12:05:02 NYSE
Range: 35.40 / 36.28

ALCON INC. ORDINARY SHARES

83.00
-0.50% -0.41
13. 12:04:50 NYSE
Range: 82.61 / 83.23

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9300
0.10% 0.0100
06. 15:45:00 NASDAQ
Range: 9.9300 / 9.9400

ALDEL FINANCIAL II INC. - UNITS

10.07
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 10.05 / 10.07

ALDEL FINANCIAL II INC. - WARRANTS

0.2700
-8.47% -0.0250
13. 11:55:56 NASDAQ
Range: 0.2550 / 0.2700

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.6900
-5.06% -0.2500
13. 12:00:46 NASDAQ
Range: 4.6600 / 4.9300

ALEANNA INC. - CLASS A COMMON STOCK

8.4832
-3.38% -0.2968
13. 11:43:53 NASDAQ
Range: 8.4832 / 9.0000

ALEANNA INC. - WARRANT

0.1925
6.94% 0.0125
13. 11:51:44 NASDAQ
Range: 0.1700 / 0.2000

ALECTOR INC. - COMMON STOCK

1.7200
-4.44% -0.0800
13. 12:05:02 NASDAQ
Range: 1.6900 / 1.7750

ALERUS FINANCIAL CORPORATION - COMMON STOCK

18.52
0.08% 0.02
13. 11:50:46 NASDAQ
Range: 18.25 / 18.70

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.99
-0.29% -0.05
13. 12:03:05 NYSE
Range: 16.90 / 17.04

ALEXANDER'S INC. COMMON STOCK

186.70
-0.10% -0.18
13. 10:16:49 NYSE
Range: 184.96 / 186.70

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

96.59
1.68% 1.60
13. 12:04:33 NYSE
Range: 94.35 / 96.62

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 15:30:02 NYSE
Range: 31.52 / 31.57

ALEXIS PRACTICAL TACTICAL ETF

29.73
-0.68% -0.20
13. 11:15:38 NASDAQ
Range: 29.73 / 29.78

ALGER 35 ETF

25.45
-1.92% -0.50
13. 11:57:51 NYSE
Range: 25.26 / 25.53

ALGER MID CAP 40 ETF

18.49
-2.17% -0.41
13. 10:52:59 NYSE
Range: 18.49 / 18.58

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.4250
2.37% 0.1950
13. 12:03:43 NASDAQ
Range: 8.1800 / 8.7100

ALGOMA STEEL GROUP INC. - WARRANT

1.1000
0.92% 0.0100
10. 15:45:00 NASDAQ
Range: 1.0000 / 1.1300

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.16
-0.08% -0.02
13. 12:01:53 NYSE
Range: 25.16 / 25.30

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.2650
-0.58% -0.0250
13. 12:04:30 NYSE
Range: 4.1900 / 4.3100

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.1015
-24.70% -0.0333
13. 12:05:03 NASDAQ
Range: 0.0951 / 0.1312

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.51
-0.02% -0.02
13. 12:05:03 NYSE
Range: 80.06 / 81.08

ALICO INC. - COMMON STOCK

29.56
2.23% 0.65
13. 11:57:41 NASDAQ
Range: 28.58 / 29.75

ALIGHT INC. CLASS A COMMON STOCK

6.5350
-0.08% -0.0050
13. 12:04:19 NYSE
Range: 6.4200 / 6.5500

ALIGN TECHNOLOGY INC. - COMMON STOCK

210.20
-0.91% -1.92
13. 12:03:59 NASDAQ
Range: 207.77 / 211.43

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

13.09
10.19% 1.21
13. 12:04:55 NASDAQ
Range: 11.92 / 13.19

ALIGOS THERAPEUTICS INC. - COMMON STOCK

34.44
2.17% 0.73
13. 12:05:02 NASDAQ
Range: 31.00 / 35.00

ALKAMI TECHNOLOGY INC. - COMMON STOCK

33.55
-1.76% -0.60
13. 12:05:00 NASDAQ
Range: 32.98 / 33.93

ALKERMES PLC - ORDINARY SHARES

28.40
1.12% 0.32
13. 12:04:58 NASDAQ
Range: 27.70 / 28.51

ALLAKOS INC. - COMMON STOCK

0.9049
-6.60% -0.0639
13. 12:01:52 NASDAQ
Range: 0.9049 / 0.9997

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.1100
6.73% 0.0700
13. 12:04:59 NASDAQ
Range: 1.0000 / 1.1300
分享