市场
所有股票

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

7.9000
-4.47% -0.3700
21. 16:45:00 NASDAQ
Range: 7.8500 / 8.5000

ALASKA AIR GROUP INC. COMMON STOCK

70.18
-6.87% -5.18
21. 16:30:01 NYSE
Range: 69.59 / 75.75

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.6800
4.35% 0.0700
21. 16:45:00 NASDAQ
Range: 1.6100 / 1.7417

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

79.90
-3.08% -2.54
21. 16:30:01 NYSE
Range: 79.85 / 83.65

ALBEMARLE CORPORATION COMMON STOCK

81.20
-1.59% -1.31
21. 16:30:01 NYSE
Range: 80.77 / 84.04

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.55
-0.05% -0.01
21. 16:30:01 NYSE
Range: 20.27 / 20.71

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.16
0.09% 0.01
28. 16:45:00 NASDAQ
Range: 11.06 / 11.16

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 16:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0901
0.11% 0.0001
21. 16:45:00 NASDAQ
Range: 0.0901 / 0.1000

ALCOA CORPORATION COMMON STOCK

34.40
-7.65% -2.85
21. 16:30:01 NYSE
Range: 33.95 / 36.67

ALCON INC. ORDINARY SHARES

90.31
0.83% 0.74
21. 16:30:01 NYSE
Range: 89.65 / 90.68

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.03
0.15% 0.02
21. 16:45:00 NASDAQ
Range: 10.02 / 10.03

ALDEL FINANCIAL II INC. - UNITS

10.16
0.05% 0.00
21. 16:45:00 NASDAQ
Range: 10.15 / 10.18

ALDEL FINANCIAL II INC. - WARRANTS

0.3100
2.48% 0.0075
21. 16:45:00 NASDAQ
Range: 0.2600 / 0.4000

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

6.6900
-0.45% -0.0300
21. 16:45:00 NASDAQ
Range: 6.6100 / 6.8300

ALEANNA INC. - CLASS A COMMON STOCK

9.0200
0.78% 0.0700
21. 16:45:00 NASDAQ
Range: 8.8800 / 9.9900

ALEANNA INC. - WARRANT

0.2600
4.00% 0.0100
21. 16:45:00 NASDAQ
Range: 0.2548 / 0.2600

ALECTOR INC. - COMMON STOCK

1.8700
0.54% 0.0100
21. 16:45:00 NASDAQ
Range: 1.8300 / 1.9300

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.63
-3.05% -0.65
21. 16:45:00 NASDAQ
Range: 20.60 / 21.60

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.61
-0.11% -0.02
21. 16:30:01 NYSE
Range: 17.55 / 17.77

ALEXANDER'S INC. COMMON STOCK

202.78
-1.00% -2.05
21. 16:30:01 NYSE
Range: 202.59 / 207.07

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

95.57
0.05% 0.05
21. 16:30:01 NYSE
Range: 94.82 / 96.06

ALEXIS PRACTICAL TACTICAL ETF

30.76
-1.45% -0.45
21. 16:45:00 NASDAQ
Range: 30.76 / 31.11

ALGER 35 ETF

26.25
-3.64% -0.99
21. 16:30:02 NYSE
Range: 26.23 / 26.87

ALGER MID CAP 40 ETF

18.69
-4.52% -0.88
21. 16:30:02 NYSE
Range: 18.56 / 19.66

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.5700
-2.82% -0.2200
21. 16:45:00 NASDAQ
Range: 7.5200 / 7.8200

ALGOMA STEEL GROUP INC. - WARRANT

0.9150
-5.67% -0.0550
21. 16:45:00 NASDAQ
Range: 0.9101 / 0.9700

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.65
-0.04% -0.01
21. 16:30:01 NYSE
Range: 25.65 / 25.74

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.9600
-0.80% -0.0400
21. 16:30:01 NYSE
Range: 4.9200 / 5.0600

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.7700
-3.82% -0.1100
21. 16:45:00 NASDAQ
Range: 2.7100 / 3.0200

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

143.75
5.72% 7.78
21. 16:30:01 NYSE
Range: 141.10 / 145.30

ALICO INC. - COMMON STOCK

29.75
0.68% 0.20
21. 16:45:00 NASDAQ
Range: 29.29 / 29.94

ALIGHT INC. CLASS A COMMON STOCK

6.8200
-1.59% -0.1100
21. 16:30:01 NYSE
Range: 6.7900 / 7.0400

ALIGN TECHNOLOGY INC. - COMMON STOCK

190.43
-3.85% -7.63
21. 16:45:00 NASDAQ
Range: 186.82 / 198.40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

13.18
-8.28% -1.19
21. 16:45:00 NASDAQ
Range: 13.06 / 14.00

ALIGOS THERAPEUTICS INC. - COMMON STOCK

18.63
-10.65% -2.22
21. 16:45:00 NASDAQ
Range: 18.13 / 21.88

ALKAMI TECHNOLOGY INC. - COMMON STOCK

31.14
-2.17% -0.69
21. 16:45:00 NASDAQ
Range: 30.89 / 32.25

ALKERMES PLC - ORDINARY SHARES

35.32
-0.51% -0.18
21. 16:45:00 NASDAQ
Range: 35.09 / 35.79

ALLAKOS INC. - COMMON STOCK

0.2857
-1.72% -0.0050
21. 16:45:00 NASDAQ
Range: 0.2812 / 0.2931

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.9535
1.44% 0.0135
21. 16:45:00 NASDAQ
Range: 0.9306 / 1.0000
分享