市场
所有股票

THE JOINT CORP. - COMMON STOCK

10.01
-0.10% -0.01
17. 16:45:00 NASDAQ
Range: 9.60 / 10.82

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.46
2.26% 0.65
17. 16:45:00 NASDAQ
Range: 28.84 / 29.57

THE LOVESAC COMPANY - COMMON STOCK

20.06
2.40% 0.47
17. 16:45:00 NASDAQ
Range: 19.50 / 20.44

THE MIDDLEBY CORPORATION - COMMON STOCK

126.91
-0.45% -0.57
17. 16:45:00 NASDAQ
Range: 126.20 / 129.48

THE ODP CORPORATION - COMMON STOCK

13.71
4.02% 0.53
17. 16:45:00 NASDAQ
Range: 13.03 / 13.76

THE OLB GROUP INC. - COMMON STOCK

1.0550
0.48% 0.0050
17. 16:45:00 NASDAQ
Range: 1.0000 / 1.0639

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2.1600
11.34% 0.2200
17. 16:45:00 NASDAQ
Range: 1.9100 / 2.2600

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0279
3.33% 0.0009
17. 16:45:00 NASDAQ
Range: 0.0241 / 0.0279

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

2.7800
2.96% 0.0800
17. 16:45:00 NASDAQ
Range: 2.6208 / 2.7900

THE PENNANT GROUP INC. - COMMON STOCK

26.13
-0.27% -0.07
17. 16:45:00 NASDAQ
Range: 25.66 / 26.30

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

29.13
-0.11% -0.03
17. 16:30:00 NYSE
Range: 29.13 / 29.43

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

36.39
0.94% 0.34
17. 16:30:02 NYSE
Range: 36.21 / 36.64

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

38.94
0.99% 0.38
17. 16:30:02 NYSE
Range: 38.72 / 39.11

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.06
1.33% 0.13
17. 16:30:03 NYSE
Range: 9.97 / 10.12

THE REAL BROKERAGE INC. - COMMON SHARES

4.6700
1.08% 0.0500
17. 16:45:00 NASDAQ
Range: 4.5137 / 4.7250

THE REALREAL INC. - COMMON STOCK

5.3800
4.87% 0.2500
17. 16:45:00 NASDAQ
Range: 5.0900 / 5.4000

THE RMR GROUP INC. - CLASS A COMMON STOCK

15.18
1.07% 0.16
17. 16:45:00 NASDAQ
Range: 14.98 / 15.36

THE SHYFT GROUP INC. - COMMON STOCK

7.3900
0.54% 0.0400
17. 16:45:00 NASDAQ
Range: 7.2800 / 7.5500

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

37.31
2.25% 0.82
17. 16:45:00 NASDAQ
Range: 36.46 / 37.39

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

24.15
0.44% 0.11
17. 16:30:00 NYSE
Range: 24.12 / 24.17

THE TRADE DESK INC. - CLASS A COMMON STOCK

50.26
3.74% 1.81
17. 16:45:00 NASDAQ
Range: 48.01 / 52.20

THE TRAVELERS COMPANIES INC. COMMON STOCK

255.86
1.34% 3.38
17. 16:30:00 NYSE
Range: 251.79 / 257.51

THE VITA COCO COMPANY INC. - COMMON STOCK

31.69
2.59% 0.80
17. 16:45:00 NASDAQ
Range: 30.97 / 31.76

THE YORK WATER COMPANY - COMMON STOCK

35.62
0.48% 0.17
17. 16:45:00 NASDAQ
Range: 35.02 / 35.76

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

10.20
-0.58% -0.06
17. 16:45:00 NASDAQ
Range: 9.84 / 10.69

THEMES AIRLINES ETF

26.00
0.54% 0.14
17. 16:45:00 NASDAQ
Range: 25.72 / 26.00

THEMES CLOUD COMPUTING ETF

27.45
-0.82% -0.23
17. 16:45:00 NASDAQ
Range: 27.42 / 27.45

THEMES CYBERSECURITY ETF

27.60
-0.14% -0.04
17. 16:45:00 NASDAQ
Range: 27.48 / 27.60

THEMES EUROPEAN LUXURY ETF

19.56
0.69% 0.13
17. 16:45:00 NASDAQ
Range: 19.56 / 19.56

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

27.71
-0.25% -0.07
17. 16:45:00 NASDAQ
Range: 27.65 / 27.96

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

35.72
1.08% 0.38
17. 16:45:00 NASDAQ
Range: 35.54 / 36.08

THEMES GOLD MINERS ETF

54.96
-1.51% -0.84
17. 16:45:00 NASDAQ
Range: 54.09 / 57.96

THEMES NATURAL MONOPOLY ETF

28.53
0.67% 0.19
17. 16:45:00 NASDAQ
Range: 28.46 / 28.53

THEMES ROBOTICS & AUTOMATION ETF

24.24
-0.12% -0.03
17. 16:45:00 NASDAQ
Range: 24.24 / 24.24

THEMES SILVER MINERS ETF

31.38
-0.74% -0.23
17. 16:45:00 NASDAQ
Range: 31.38 / 31.53

THEMES TRANSATLANTIC DEFENSE ETF

29.41
0.82% 0.24
17. 16:45:00 NASDAQ
Range: 28.77 / 29.73

THEMES US CASH FLOW CHAMPIONS ETF

28.38
1.14% 0.32
17. 16:45:00 NASDAQ
Range: 28.29 / 28.50

THEMES US R&D CHAMPIONS ETF

26.00
0.51% 0.13
17. 16:45:00 NASDAQ
Range: 25.90 / 26.00

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

26.41
1.55% 0.40
17. 16:45:00 NASDAQ
Range: 26.14 / 26.41

THERAPEUTICSMD INC. - COMMON STOCK

1.0100
2.02% 0.0200
17. 16:45:00 NASDAQ
Range: 0.9510 / 1.0299
分享