市场
所有股票

TELEPHONE AND DATA SYS

34.55
-1.09% -0.38
19. 09:45:01 NYSE
Range: 34.50 / 35.00

TELESAT CORPORATION -

16.74
-0.36% -0.06
19. 09:31:20 NASDAQ
Range: 16.54 / 16.74

TELIX PHARMACEUTICALS

16.75
0.40% 0.07
19. 09:32:38 NASDAQ
Range: 16.67 / 16.98

TELOMIR PHARMACEUTICAL

2.5115
0.46% 0.0115
19. 09:44:36 NASDAQ
Range: 2.3520 / 2.5300

TELOS CORPORATION - CO

2.6100
-3.69% -0.1000
19. 09:45:23 NASDAQ
Range: 2.6100 / 2.6600

TELUS CORPORATION ORDI

15.75
-0.32% -0.05
19. 09:45:30 NYSE
Range: 15.74 / 15.81

TELUS INTERNATIONAL (C

2.8000
-2.10% -0.0600
19. 09:30:04 NYSE
Range: 2.8000 / 2.8000

TEMA ELECTRIFICATION E

23.40
-0.93% -0.22
19. 09:30:08 NASDAQ
Range: 23.40 / 23.40

TEMA ETF TRUST TEMA AM

37.85
-1.04% -0.40
19. 09:30:05 NYSE
Range: 37.85 / 37.85

TEMA ETF TRUST TEMA LU

22.86
1.14% 0.26
16. 16:30:02 NYSE
Range: 22.77 / 22.86

TEMA ETF TRUST TEMA S&

51.96
0.85% 0.44
16. 16:30:03 NYSE
Range: 51.96 / 51.96

TEMA GLP-1 OBESITY &

27.53
0.05% 0.01
19. 09:35:50 NASDAQ
Range: 27.15 / 27.53

TEMA NEUROSCIENCE AND

22.40
1.73% 0.38
16. 16:45:00 NASDAQ
Range: 22.32 / 22.40

TEMA ONCOLOGY ETF

23.34
0.00% 0.00
19. 09:30:06 NASDAQ
Range: 23.34 / 23.34

TEMPEST THERAPEUTICS

6.7210
-1.88% -0.1290
19. 09:43:48 NASDAQ
Range: 6.6500 / 6.7701

TEMPLETON DRAGON FUND

9.6100
-0.41% -0.0400
19. 09:30:06 NYSE
Range: 9.6100 / 9.6100

TEMPLETON EMERGING MAR

13.39
-1.11% -0.15
19. 09:30:03 NYSE
Range: 13.39 / 13.39

TEMPLETON EMERGING MAR

5.5300
-0.90% -0.0500
19. 09:41:16 NYSE
Range: 5.5100 / 5.5300

TEMPUS AI INC. - CLAS

61.90
-5.48% -3.59
19. 09:45:33 NASDAQ
Range: 60.32 / 62.54

TEN HOLDINGS INC. - C

0.6100
-4.58% -0.0293
19. 09:45:13 NASDAQ
Range: 0.5738 / 0.6326

TENABLE HOLDINGS INC.

32.60
-0.91% -0.30
19. 09:42:03 NASDAQ
Range: 32.14 / 32.67

TENARIS S.A. AMERICAN

33.80
-0.91% -0.31
19. 09:45:32 NYSE
Range: 33.78 / 34.04

TENAX THERAPEUTICS IN

5.8250
-1.10% -0.0650
19. 09:31:36 NASDAQ
Range: 5.8250 / 5.8700

TENAYA THERAPEUTICS I

0.4480
-0.36% -0.0016
19. 09:45:16 NASDAQ
Range: 0.4311 / 0.4568

TENCENT MUSIC ENTERTAI

16.48
-0.84% -0.14
19. 09:45:21 NYSE
Range: 16.21 / 16.48

TENET HEALTHCARE CORPO

164.93
-0.33% -0.54
19. 09:45:31 NYSE
Range: 163.55 / 166.00

TENNANT COMPANY COMMON

77.02
1.81% 1.37
16. 16:30:01 NYSE
Range: 74.86 / 77.22

TENNESSEE VALLEY AUTHO

23.62
-0.08% -0.02
19. 09:30:06 NYSE
Range: 23.62 / 23.62

TENNESSEE VALLEY AUTHO

23.12
-0.42% -0.10
19. 09:30:05 NYSE
Range: 23.12 / 23.12

TENON MEDICAL INC. -

1.1199
0.89% 0.0099
19. 09:42:57 NASDAQ
Range: 1.1100 / 1.1200

TENON MEDICAL INC. -

0.0164
-17.59% -0.0035
16. 09:47:33 NASDAQ
Range: 0.0163 / 0.0199

TERADATA CORPORATION C

22.64
-1.14% -0.26
19. 09:44:22 NYSE
Range: 22.53 / 22.77

TERADYNE INC. - COMMO

81.12
-1.94% -1.61
19. 09:45:33 NASDAQ
Range: 80.44 / 81.40

TERAWULF INC. - COMMON

3.6950
-5.01% -0.1950
19. 09:45:31 NASDAQ
Range: 3.6000 / 3.7000

TEREX CORPORATION COMM

47.61
-0.84% -0.41
19. 09:45:31 NYSE
Range: 46.89 / 47.66

TERNIUM S.A. TERNIUM S

27.87
-0.71% -0.20
19. 09:41:59 NYSE
Range: 27.76 / 27.87

TERNS PHARMACEUTICALS

2.9700
3.13% 0.0900
19. 09:43:03 NASDAQ
Range: 2.8200 / 2.9700

TERRA INCOME FUND 6 L

24.65
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.65 / 24.65

TERRA PROPERTY TRUST

17.96
0.00% 0.00
16. 16:30:01 NYSE
Range: 17.96 / 17.96

TERRENO REALTY CORPORA

57.87
-1.28% -0.75
19. 09:40:19 NYSE
Range: 57.72 / 58.07
分享