市场
所有股票

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

33.55
-0.47% -0.16
12. 10:38:44 NYSE
Range: 33.48 / 33.55

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.50
-0.80% -0.22
12. 10:03:00 NYSE
Range: 27.50 / 27.50

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.77
-0.23% -0.07
12. 10:35:02 NYSE
Range: 29.73 / 29.77

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.12
-0.42% -0.12
12. 10:52:39 NYSE
Range: 28.01 / 28.13

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.58
-0.06% -0.02
12. 10:55:16 NYSE
Range: 32.29 / 32.59

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.96
-0.64% -0.16
12. 10:10:16 NYSE
Range: 24.96 / 24.96

THE AES CORPORATION COMMON STOCK

10.12
-1.08% -0.11
12. 10:58:57 NYSE
Range: 10.02 / 10.16

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.71
-0.91% -0.25
12. 10:15:48 NYSE
Range: 27.71 / 27.73

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.05
-0.77% -0.21
12. 10:47:52 NYSE
Range: 26.94 / 27.07

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.02
1.65% 0.41
12. 10:28:28 NYSE
Range: 25.02 / 25.02

THE ANDERSONS INC. - COMMON STOCK

41.25
0.17% 0.07
12. 10:57:53 NASDAQ
Range: 40.65 / 41.25

THE AZEK COMPANY INC. CLASS A COMMON STOCK

49.05
-2.35% -1.18
12. 10:58:57 NYSE
Range: 48.53 / 49.21

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

39.78
-1.70% -0.69
12. 10:54:10 NASDAQ
Range: 39.47 / 40.11

THE BANCORP INC. - COMMON STOCK

61.54
-1.55% -0.97
12. 10:58:18 NASDAQ
Range: 60.85 / 61.88

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

84.86
-0.75% -0.64
12. 10:58:36 NYSE
Range: 84.54 / 85.04

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.6050
-1.56% -0.1050
12. 10:51:53 NYSE
Range: 6.4579 / 6.6050

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6050
-1.53% -0.0250
12. 10:57:57 NASDAQ
Range: 1.5900 / 1.6300

THE BEEHIVE ETF

23.18
-0.04% -0.01
11. 16:45:00 NASDAQ
Range: 23.18 / 23.18

THE CAMPBELL'S COMPANY - COMMON STOCK

37.95
0.00% 0.00
12. 10:58:55 NASDAQ
Range: 37.46 / 38.11

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.63
-1.07% -0.19
12. 10:52:20 NASDAQ
Range: 17.50 / 17.70

THE CARLYLE GROUP INC. - COMMON STOCK

49.30
-0.57% -0.28
12. 10:58:55 NASDAQ
Range: 47.78 / 49.33

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13.44
-2.96% -0.41
12. 10:36:06 NYSE
Range: 13.34 / 13.80

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.35
-0.12% -0.03
12. 10:49:12 NYSE
Range: 25.30 / 25.36

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

50.70
-2.46% -1.28
12. 10:58:58 NASDAQ
Range: 50.56 / 51.66

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

61.21
12.35% 6.73
12. 10:58:57 NASDAQ
Range: 56.10 / 61.35

THE CIGNA GROUP COMMON STOCK

294.19
-0.36% -1.05
12. 10:58:34 NYSE
Range: 294.07 / 302.97

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

103.03
-0.33% -0.34
12. 10:58:47 NYSE
Range: 102.46 / 103.21

THE COOPER COMPANIES INC. - COMMON STOCK

91.06
-2.56% -2.39
12. 10:58:36 NASDAQ
Range: 91.01 / 92.40

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

115.21
-2.93% -3.48
12. 10:57:11 NASDAQ
Range: 114.90 / 117.01

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

127.71
-1.07% -1.38
12. 10:53:02 NASDAQ
Range: 126.97 / 128.54

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.8000
-0.18% -0.0156
12. 10:50:44 NYSE
Range: 8.7900 / 8.8100

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.90
-1.21% -0.17
12. 10:54:19 NASDAQ
Range: 13.76 / 13.95

THE FUTURE FUND ACTIVE ETF

26.61
-0.86% -0.23
12. 10:09:31 NYSE
Range: 26.61 / 26.61

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.02
-1.57% -0.16
12. 10:53:02 NYSE
Range: 10.02 / 10.06

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.17
0.00% 0.00
10. 16:30:01 NYSE
Range: 50.17 / 50.17

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7399
-0.01% -9.9999999999989E-05
12. 10:57:34 NASDAQ
Range: 1.6800 / 1.7897

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.1900
-0.73% -0.0600
12. 10:58:57 NASDAQ
Range: 8.1000 / 8.2699

THE HACKETT GROUP INC. - COMMON STOCK

31.80
-0.89% -0.29
12. 10:57:06 NASDAQ
Range: 31.73 / 32.09

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.3450
-1.47% -0.0650
12. 10:58:54 NASDAQ
Range: 4.1900 / 4.3750
分享