市场
所有股票

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

27.35
-1.23% -0.34
21. 13:16:12 NASDAQ
Range: 27.29 / 27.76

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

21.50
1.90% 0.40
17. 16:45:00 NASDAQ
Range: 21.40 / 21.50

TEMA ONCOLOGY ETF

22.96
-1.01% -0.23
21. 14:17:34 NASDAQ
Range: 22.96 / 23.55

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.1200
-2.20% -0.1600
21. 14:24:32 NASDAQ
Range: 7.0000 / 7.4000

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.7495
-0.46% -0.0405
21. 14:10:52 NYSE
Range: 8.7476 / 8.8699

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.04
-1.15% -0.14
21. 13:21:26 NYSE
Range: 12.04 / 12.24

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.1300
0.00% 0.0000
21. 14:30:13 NYSE
Range: 5.0843 / 5.1950

TEMPUS AI INC. - CLASS A COMMON STOCK

39.94
-1.26% -0.51
21. 14:30:52 NASDAQ
Range: 39.01 / 41.60

TEN HOLDINGS INC. - COMMON STOCK

0.7040
-6.12% -0.0459
21. 14:30:37 NASDAQ
Range: 0.6800 / 0.7499

TENABLE HOLDINGS INC. - COMMON STOCK

30.20
-3.96% -1.25
21. 14:30:35 NASDAQ
Range: 30.16 / 31.53

TENARIS S.A. AMERICAN DEPOSITARY SHARES

32.51
-2.25% -0.75
21. 14:30:55 NYSE
Range: 32.42 / 33.20

TENAX THERAPEUTICS INC. - COMMON STOCK

5.1700
-2.82% -0.1500
21. 13:42:30 NASDAQ
Range: 5.1100 / 5.3500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4583
1.84% 0.0083
21. 14:30:47 NASDAQ
Range: 0.4401 / 0.4712

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11.90
-3.21% -0.40
21. 14:30:56 NYSE
Range: 11.84 / 12.35

TENET HEALTHCARE CORPORATION COMMON STOCK

110.85
-9.00% -10.96
21. 14:30:56 NYSE
Range: 109.82 / 121.40

TENNANT COMPANY COMMON STOCK

67.62
-3.39% -2.37
21. 14:29:38 NYSE
Range: 67.57 / 69.17

TENNESSEE VALLEY AUTHORITY

23.21
-0.27% -0.06
21. 14:29:10 NYSE
Range: 23.16 / 23.25

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.50
-0.17% -0.04
21. 14:29:10 NYSE
Range: 23.44 / 23.61

TENON MEDICAL INC. - COMMON STOCK

1.0700
-4.46% -0.0500
21. 14:16:57 NASDAQ
Range: 1.0600 / 1.1200

TENON MEDICAL INC. - WARRANT

0.0159
-35.89% -0.0089
21. 11:12:49 NASDAQ
Range: 0.0159 / 0.0161

TERADATA CORPORATION COMMON STOCK

19.87
-2.38% -0.49
21. 14:30:41 NYSE
Range: 19.83 / 20.19

TERADYNE INC. - COMMON STOCK

69.10
-3.02% -2.15
21. 14:30:55 NASDAQ
Range: 68.24 / 70.52

TERAWULF INC. - COMMON STOCK

2.2814
-2.92% -0.0686
21. 14:30:49 NASDAQ
Range: 2.2400 / 2.4752

TEREX CORPORATION COMMON STOCK

33.43
-3.10% -1.07
21. 14:30:59 NYSE
Range: 33.16 / 34.07

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

27.15
-0.80% -0.22
21. 14:30:15 NYSE
Range: 26.75 / 27.55

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.6900
12.08% 0.2900
21. 14:30:30 NASDAQ
Range: 2.3700 / 2.8800

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

25.00
0.00% 0.00
17. 16:30:00 NYSE
Range: 25.00 / 25.00

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.41
-4.13% -0.75
21. 12:52:12 NYSE
Range: 17.39 / 17.52

TERRENO REALTY CORPORATION COMMON STOCK

55.17
-4.38% -2.53
21. 14:30:32 NYSE
Range: 54.87 / 57.16

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

224.73
-6.89% -16.64
21. 14:30:59 NASDAQ
Range: 222.79 / 232.21

TETRA TECH INC. - COMMON STOCK

29.80
-1.39% -0.42
21. 14:30:53 NASDAQ
Range: 29.75 / 30.20

TETRA TECHNOLOGIES INC. COMMON STOCK

2.3450
-6.20% -0.1550
21. 14:30:18 NYSE
Range: 2.3100 / 2.4671

TEUCRIUM AGRICULTURAL FUND ETV

25.45
0.75% 0.19
21. 13:21:25 NYSE
Range: 25.24 / 25.45

Teucrium Corn Fund ETV

19.52
-0.33% -0.06
21. 14:18:10 NYSE
Range: 19.49 / 19.76

TEUCRIUM SOYBEAN FUND ETV

21.58
-0.22% -0.05
21. 14:12:50 NYSE
Range: 21.53 / 21.77

TEUCRIUM SUGAR FUND ETV

11.58
-0.17% -0.02
21. 14:03:30 NYSE
Range: 11.58 / 11.73

TEUCRIUM WHEAT FUND ETV

4.6942
-1.38% -0.0658
21. 14:29:07 NYSE
Range: 4.6900 / 4.8100

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

13.33
-2.38% -0.33
21. 14:30:59 NYSE
Range: 13.04 / 13.46

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9302
-5.04% -0.0494
21. 14:22:03 NASDAQ
Range: 0.9100 / 0.9708
分享