市场
所有股票

TESLA INC. - COMMON

336.30
-3.91% -13.68
19. 09:45:45 NASDAQ
Range: 333.37 / 338.74

TETRA TECH INC. - COM

35.02
-1.00% -0.35
19. 09:45:00 NASDAQ
Range: 34.66 / 35.33

TETRA TECHNOLOGIES IN

2.9050
-1.53% -0.0450
19. 09:45:45 NYSE
Range: 2.8700 / 2.9300

TEUCRIUM AGRICULTURAL

24.54
-0.67% -0.16
16. 16:30:01 NYSE
Range: 24.54 / 24.62

Teucrium Corn Fund ETV

18.09
0.84% 0.15
19. 09:45:00 NYSE
Range: 18.08 / 18.11

TEUCRIUM SOYBEAN FUND

21.75
0.14% 0.03
19. 09:44:36 NYSE
Range: 21.69 / 21.82

TEUCRIUM SUGAR FUND ET

11.57
0.04% 0.01
19. 09:41:54 NYSE
Range: 11.56 / 11.58

TEUCRIUM WHEAT FUND ET

4.5300
1.34% 0.0600
19. 09:45:01 NYSE
Range: 4.4900 / 4.5300

TEVA PHARMACEUTICAL IN

16.87
-0.42% -0.07
19. 09:45:43 NYSE
Range: 16.84 / 17.06

TEVOGEN BIO HOLDINGS I

1.1150
-1.33% -0.0150
19. 09:43:31 NASDAQ
Range: 1.0900 / 1.1300

TEVOGEN BIO HOLDINGS I

0.0559
-1.58% -0.0009
16. 16:45:00 NASDAQ
Range: 0.0459 / 0.0569

TEXAS CAPITAL BANCSHAR

75.15
-0.90% -0.68
19. 09:44:34 NASDAQ
Range: 74.63 / 78.36

TEXAS CAPITAL BANCSHAR

20.00
-0.48% -0.10
19. 09:30:02 NASDAQ
Range: 20.00 / 20.00

TEXAS CAPITAL FUNDS TR

100.18
-0.05% -0.05
16. 16:30:01 NYSE
Range: 100.16 / 100.18

TEXAS CAPITAL FUNDS TR

33.50
-0.93% -0.32
19. 09:30:03 NYSE
Range: 33.50 / 33.50

TEXAS CAPITAL TEXAS SM

26.05
0.62% 0.16
16. 16:45:00 NASDAQ
Range: 26.05 / 26.05

TEXAS COMMUNITY BANCSH

15.70
-0.23% -0.04
16. 16:45:00 NASDAQ
Range: 15.70 / 15.80

TEXAS INSTRUMENTS INCO

186.13
-1.26% -2.37
19. 09:45:42 NASDAQ
Range: 184.25 / 186.43

TEXAS PACIFIC LAND COR

1387.74
-2.99% -42.81
19. 09:30:16 NYSE
Range: 1387.74 / 1414.71

TEXAS ROADHOUSE INC.

191.85
-0.55% -1.07
19. 09:45:13 NASDAQ
Range: 189.21 / 192.69

TEXAS VENTURES ACQUISI

9.9900
不适用 不适用
16. 16:45:00 NASDAQ
Range: 9.9800 / 10.0100

TEXTRON INC. COMMON ST

76.08
-0.78% -0.60
19. 09:45:12 NYSE
Range: 75.63 / 76.23

TFI INTERNATIONAL INC.

88.43
-1.98% -1.79
19. 09:45:24 NYSE
Range: 88.43 / 89.06

TFS FINANCIAL CORPORAT

13.37
-0.45% -0.06
19. 09:45:16 NASDAQ
Range: 13.30 / 13.39

TG THERAPEUTICS INC.

34.16
-0.58% -0.20
19. 09:45:29 NASDAQ
Range: 33.92 / 34.38

TH INTERNATIONAL LIMIT

2.6850
0.94% 0.0250
16. 16:45:00 NASDAQ
Range: 2.6850 / 2.7000

THARIMMUNE INC. - COM

1.3900
4.51% 0.0600
19. 09:40:00 NASDAQ
Range: 1.2800 / 1.3900

THAYER VENTURES ACQUIS

10.05
-0.05% -0.01
19. 09:44:58 NASDAQ
Range: 10.04 / 10.05

THE 2023 ETF SERIES TR

26.17
-0.23% -0.06
19. 09:31:13 NYSE
Range: 26.16 / 26.74

THE 2023 ETF SERIES TR

28.72
-0.17% -0.05
19. 09:40:34 NYSE
Range: 28.54 / 28.72

THE 2023 ETF SERIES TR

28.07
0.18% 0.05
19. 09:44:51 NYSE
Range: 28.05 / 28.20

THE 2023 ETF SERIES TR

24.55
-0.54% -0.13
19. 09:35:20 NYSE
Range: 24.54 / 24.55

THE 2023 ETF SERIES TR

25.09
0.30% 0.07
16. 16:30:03 NYSE
Range: 25.04 / 25.11

THE 2023 ETF SERIES TR

32.50
-0.41% -0.14
19. 09:36:47 NYSE
Range: 32.38 / 32.50

THE ACQUIRERS FUND

35.53
0.86% 0.30
16. 16:30:01 NYSE
Range: 35.13 / 35.53

THE ADVISORS' INNER CI

25.07
-0.06% -0.01
16. 16:30:02 NYSE
Range: 25.05 / 25.07

THE ADVISORS' INNER CI

25.35
0.06% 0.02
16. 16:30:02 NYSE
Range: 25.34 / 25.36

THE ADVISORS' INNER CI

26.18
0.65% 0.17
16. 16:30:02 NYSE
Range: 26.14 / 26.24

THE ADVISORS' INNER CI

27.81
0.25% 0.07
16. 16:30:02 NYSE
Range: 27.81 / 27.83

THE ADVISORS' INNER CI

25.32
0.80% 0.20
16. 16:30:02 NYSE
Range: 25.18 / 25.35
分享