市场
所有股票

TH INTERNATIONAL LIMITED - ORDINARY SHARES

0.6952
-2.08% -0.0148
06. 16:45:00 NASDAQ
Range: 0.6800 / 0.7192

THARIMMUNE INC. - COMMON STOCK

2.1000
0.96% 0.0200
06. 16:45:00 NASDAQ
Range: 2.0800 / 2.1600

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.38
0.82% 0.23
06. 16:30:00 NYSE
Range: 28.31 / 28.51

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.21
2.05% 0.47
06. 16:30:03 NYSE
Range: 23.09 / 23.29

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24.01
1.01% 0.24
06. 16:30:02 NYSE
Range: 24.00 / 24.14

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.39
0.53% 0.17
06. 16:30:02 NYSE
Range: 32.32 / 32.61

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24.74
0.49% 0.12
06. 16:30:02 NYSE
Range: 24.74 / 25.02

THE ACQUIRERS FUND

38.59
0.32% 0.12
06. 16:30:00 NYSE
Range: 38.58 / 38.78

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.76
0.92% 0.27
06. 16:30:02 NYSE
Range: 29.76 / 30.02

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.46
-0.10% -0.02
06. 16:30:00 NYSE
Range: 24.38 / 24.48

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24.00
0.02% 0.00
06. 16:30:00 NYSE
Range: 23.99 / 24.07

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.00
0.31% 0.07
06. 16:30:00 NYSE
Range: 23.00 / 23.09

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25.21
0.14% 0.03
06. 16:30:00 NYSE
Range: 25.16 / 25.37

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40.97
1.35% 0.55
06. 16:30:02 NYSE
Range: 40.80 / 40.97

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.07
-0.43% -0.11
06. 16:30:03 NYSE
Range: 25.07 / 25.32

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.25
0.00% 0.00
06. 16:30:02 NYSE
Range: 25.25 / 25.25

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.98
-0.06% -0.02
06. 16:30:02 NYSE
Range: 24.98 / 25.02

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.46
0.16% 0.04
06. 16:30:02 NYSE
Range: 25.46 / 25.65

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.26
0.56% 0.14
06. 16:30:02 NYSE
Range: 25.26 / 25.37

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.40
0.39% 0.10
06. 16:30:02 NYSE
Range: 25.39 / 25.59

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.06
0.04% 0.01
06. 16:30:02 NYSE
Range: 25.03 / 25.07

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32.10
0.38% 0.12
06. 16:30:02 NYSE
Range: 32.10 / 32.21

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.69
0.41% 0.11
06. 16:30:03 NYSE
Range: 27.62 / 27.79

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

28.59
-0.08% -0.02
06. 16:30:00 NYSE
Range: 28.59 / 28.77

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

27.52
0.20% 0.05
06. 16:30:01 NYSE
Range: 27.52 / 27.72

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29.90
0.05% 0.01
06. 16:30:00 NYSE
Range: 29.90 / 30.24

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.93
0.94% 0.23
06. 16:30:03 NYSE
Range: 24.93 / 25.11

THE AES CORPORATION COMMON STOCK

13.01
-1.66% -0.22
06. 16:30:00 NYSE
Range: 13.00 / 13.44

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.58
1.70% 0.46
06. 16:30:03 NYSE
Range: 27.53 / 27.75

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.16
1.72% 0.46
06. 16:30:03 NYSE
Range: 27.06 / 27.31

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.38
-0.15% -0.04
06. 16:30:02 NYSE
Range: 25.38 / 25.38

THE ANDERSONS INC. - COMMON STOCK

40.77
1.70% 0.68
06. 16:45:00 NASDAQ
Range: 40.10 / 41.29

THE AZEK COMPANY INC. CLASS A COMMON STOCK

48.62
1.65% 0.79
06. 16:30:00 NYSE
Range: 48.56 / 49.45

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

37.25
-2.33% -0.89
06. 16:45:00 NASDAQ
Range: 37.17 / 38.70

THE BANCORP INC. - COMMON STOCK

53.16
-0.99% -0.53
06. 16:45:00 NASDAQ
Range: 53.11 / 54.55

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

77.92
1.29% 0.99
06. 16:30:00 NYSE
Range: 77.60 / 78.69

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.4100
-2.58% -0.1700
06. 16:30:01 NYSE
Range: 6.1400 / 6.5800

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.8100
9.70% 0.1600
06. 16:45:00 NASDAQ
Range: 1.6500 / 1.8550

THE BEEHIVE ETF

22.69
0.07% 0.01
06. 16:45:00 NASDAQ
Range: 22.69 / 22.69

THE CAMPBELL'S COMPANY - COMMON STOCK

40.50
-2.97% -1.24
06. 16:45:00 NASDAQ
Range: 40.46 / 41.67
分享