市场
所有股票

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0483
5.23% 0.0024
17. 16:45:00 NASDAQ
Range: 0.0483 / 0.0483

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

64.42
-2.45% -1.61
21. 14:29:25 NASDAQ
Range: 63.91 / 65.86

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.11
-0.60% -0.11
21. 13:54:08 NASDAQ
Range: 19.01 / 19.22

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.20
0.01% 0.02
21. 12:50:17 NYSE
Range: 100.18 / 100.21

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

29.03
-3.62% -1.09
21. 12:57:32 NYSE
Range: 29.03 / 29.62

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

23.57
0.50% 0.12
17. 16:45:00 NASDAQ
Range: 23.57 / 23.61

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.06
-4.08% -0.64
21. 14:27:07 NASDAQ
Range: 15.01 / 15.50

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

143.76
-3.15% -4.68
21. 14:31:02 NASDAQ
Range: 142.64 / 146.74

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1232.96
-5.06% -65.68
21. 14:30:54 NYSE
Range: 1220.38 / 1283.80

TEXAS ROADHOUSE INC. - COMMON STOCK

158.23
-2.26% -3.66
21. 14:31:03 NASDAQ
Range: 157.06 / 161.16

TEXTRON INC. COMMON STOCK

64.14
-2.88% -1.90
21. 14:31:02 NYSE
Range: 63.79 / 65.51

TFI INTERNATIONAL INC. COMMON SHARES

75.95
-2.32% -1.80
21. 14:30:29 NYSE
Range: 75.06 / 77.38

TFS FINANCIAL CORPORATION - COMMON STOCK

12.26
0.25% 0.03
21. 14:28:40 NASDAQ
Range: 12.13 / 12.27

TG THERAPEUTICS INC. - COMMON STOCK

36.91
-3.68% -1.41
21. 14:31:03 NASDAQ
Range: 36.36 / 40.19

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.6500
-2.57% -0.0700
21. 10:58:51 NASDAQ
Range: 2.5200 / 2.6500

THARIMMUNE INC. - COMMON STOCK

1.1800
4.43% 0.0501
21. 14:29:48 NASDAQ
Range: 1.0500 / 1.2600

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

25.39
-2.50% -0.65
21. 13:36:52 NYSE
Range: 25.37 / 25.84

THE 2023 ETF SERIES TRUST II GMO BEYOND CHINA ETF

23.90
-0.32% -0.08
21. 14:00:22 NYSE
Range: 23.89 / 24.10

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.19
-1.12% -0.26
21. 13:58:19 NYSE
Range: 23.19 / 23.38

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

25.87
-0.84% -0.22
21. 14:06:07 NYSE
Range: 25.87 / 26.22

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

28.55
-2.96% -0.87
21. 14:30:30 NYSE
Range: 28.47 / 29.19

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

22.29
-1.96% -0.45
21. 11:42:01 NYSE
Range: 22.29 / 22.57

THE ACQUIRERS FUND

30.98
-3.11% -1.00
21. 11:37:47 NYSE
Range: 30.98 / 31.20

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

27.65
-1.44% -0.40
21. 10:56:30 NYSE
Range: 27.58 / 27.65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.72
-0.18% -0.04
21. 13:21:28 NYSE
Range: 24.72 / 24.76

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

26.53
1.00% 0.26
21. 13:55:45 NYSE
Range: 26.49 / 26.58

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.22
-0.83% -0.20
21. 13:18:53 NYSE
Range: 23.22 / 23.51

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

22.22
-2.69% -0.62
21. 14:15:10 NYSE
Range: 22.22 / 22.27

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

33.02
-0.01% 0.00
17. 16:30:02 NYSE
Range: 33.02 / 33.02

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

24.01
-1.10% -0.27
21. 13:03:35 NYSE
Range: 24.00 / 24.15

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.86
0.09% 0.02
17. 16:30:02 NYSE
Range: 24.86 / 24.87

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.23
-0.14% -0.04
21. 14:09:00 NYSE
Range: 25.20 / 25.25

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

23.24
-1.77% -0.42
21. 13:57:01 NYSE
Range: 23.23 / 23.35

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.42
-0.90% -0.23
21. 13:56:39 NYSE
Range: 25.42 / 25.59

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

22.23
-2.54% -0.58
21. 12:35:25 NYSE
Range: 22.23 / 22.34

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.09
-0.12% -0.03
21. 13:41:25 NYSE
Range: 25.09 / 25.14

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

30.52
-2.66% -0.84
21. 14:30:59 NYSE
Range: 30.50 / 31.11

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

26.86
0.13% 0.04
21. 11:44:55 NYSE
Range: 26.85 / 27.01

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.00
-1.32% -0.39
21. 12:48:22 NYSE
Range: 29.00 / 29.18

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

23.51
0.39% 0.09
17. 16:30:00 NYSE
Range: 23.51 / 23.68
分享