市场
所有股票

TCW HIGH YIELD BOND ETF

29.65
-0.57% -0.17
21. 14:20:07 NYSE
Range: 29.62 / 29.65

TCW MULTISECTOR CREDIT INCOME ETF

48.72
-1.22% -0.60
21. 14:19:35 NYSE
Range: 48.72 / 49.08

TCW SENIOR LOAN ETF

46.52
-0.25% -0.11
21. 10:50:37 NYSE
Range: 46.52 / 46.60

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8000
-0.62% -0.0300
21. 14:15:17 NYSE
Range: 4.7800 / 4.8099

TCW TRANSFORM 500 ETF

59.79
-3.17% -1.96
21. 14:30:17 NYSE
Range: 59.66 / 61.05

TCW TRANSFORM SUPPLY CHAIN ETF

56.10
0.24% 0.13
17. 16:30:00 NYSE
Range: 56.10 / 56.10

TCW TRANSFORM SYSTEMS ETF

64.67
-4.05% -2.73
21. 14:28:58 NYSE
Range: 64.50 / 66.79

TD SYNNEX CORPORATION COMMON STOCK

102.85
-2.69% -2.84
21. 14:30:44 NYSE
Range: 102.16 / 105.10

TDH HOLDINGS INC. - COMMON SHARES

1.0000
-2.91% -0.0300
21. 12:03:25 NASDAQ
Range: 1.0000 / 1.0600

TE CONNECTIVITY PLC ORDINARY SHARES

127.46
-1.38% -1.78
21. 14:30:57 NYSE
Range: 126.53 / 129.06

TEAM INC. COMMON STOCK

23.27
-0.51% -0.12
21. 14:18:21 NYSE
Range: 23.23 / 23.99

TECHNIPFMC PLC ORDINARY SHARE

24.53
-3.97% -1.02
21. 14:30:59 NYSE
Range: 24.36 / 25.45

TECHPRECISION CORPORATION - COMMON STOCK

2.4365
-2.54% -0.0635
21. 14:10:08 NASDAQ
Range: 2.4000 / 2.5082

TECHTARGET INC. - COMMON STOCK

7.2350
-11.34% -0.9250
21. 14:30:18 NASDAQ
Range: 7.0200 / 8.0300

TECK RESOURCES LTD ORDINARY SHARES

32.46
-1.37% -0.45
21. 14:30:42 NYSE
Range: 32.16 / 33.28

TECNOGLASS INC. ORDINARY SHARES

66.53
-1.99% -1.35
21. 14:30:37 NYSE
Range: 66.26 / 67.16

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.64
0.06% 0.01
17. 16:45:00 NASDAQ
Range: 10.60 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

17.80
4.58% 0.78
21. 14:20:44 NASDAQ
Range: 16.87 / 18.15

TEEKAY CORPORATION LTD. COMMON STOCK

6.5250
-1.73% -0.1150
21. 14:30:16 NYSE
Range: 6.4300 / 6.5900

Teekay Tankers Ltd.

38.65
-2.99% -1.19
21. 14:30:20 NYSE
Range: 38.50 / 39.68

Tegna Inc

15.55
-3.39% -0.55
21. 14:30:26 NYSE
Range: 15.50 / 16.09

TEJON RANCH CO COMMON STOCK

16.60
0.24% 0.04
21. 14:30:18 NYSE
Range: 16.41 / 16.66

TELA BIO INC. - COMMON STOCK

0.8900
-6.92% -0.0662
21. 14:30:14 NASDAQ
Range: 0.8800 / 1.0500

TELADOC HEALTH INC. COMMON STOCK

6.3750
-6.66% -0.4550
21. 14:30:52 NYSE
Range: 6.3500 / 6.7600

Telecom Argentina SA

10.26
-6.30% -0.69
21. 14:20:19 NYSE
Range: 10.20 / 11.00

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

449.34
-2.78% -12.85
21. 14:29:20 NYSE
Range: 447.45 / 461.94

TELEFLEX INCORPORATED COMMON STOCK

127.90
-1.22% -1.58
21. 14:30:56 NYSE
Range: 126.28 / 129.47

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.9400
-1.11% -0.1000
21. 14:30:25 NYSE
Range: 8.9100 / 9.0500

TELEFONICA SA COMMON STOCK

5.0250
2.34% 0.1150
21. 14:30:50 NYSE
Range: 4.9100 / 5.0500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

35.19
-3.53% -1.29
21. 14:30:36 NYSE
Range: 34.87 / 36.54

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.62
-7.80% -1.32
21. 14:26:30 NASDAQ
Range: 15.27 / 16.94

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

16.32
-2.36% -0.40
21. 14:04:16 NASDAQ
Range: 16.14 / 16.98

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5200
1.61% 0.0400
21. 14:29:56 NASDAQ
Range: 2.4600 / 2.7400

TELOS CORPORATION - COMMON STOCK

2.5050
0.20% 0.0050
21. 14:29:45 NASDAQ
Range: 2.4600 / 2.5432

TELUS CORPORATION ORDINARY SHARES

15.04
0.17% 0.03
21. 14:30:38 NYSE
Range: 15.00 / 15.15

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.3900
-3.63% -0.0900
21. 14:30:39 NYSE
Range: 2.3800 / 2.4800

TEMA ELECTRIFICATION ETF

20.49
-2.98% -0.63
21. 14:19:30 NASDAQ
Range: 20.45 / 21.17

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

31.48
-3.76% -1.23
21. 14:12:27 NYSE
Range: 31.48 / 32.47

TEMA ETF TRUST TEMA LUXURY ETF

19.87
-1.50% -0.30
21. 11:53:34 NYSE
Range: 19.87 / 19.87

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

46.64
0.32% 0.15
17. 16:30:03 NYSE
Range: 46.64 / 46.64
分享