市场
所有股票

TAVIA ACQUISITION CORP

10.29
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.24 / 10.29

TAYLOR DEVICES INC. -

36.65
-10.46% -4.28
19. 09:32:01 NASDAQ
Range: 36.65 / 40.72

TAYLOR MORRISON HOME C

58.74
-2.12% -1.27
19. 09:44:49 NYSE
Range: 58.72 / 59.08

TAYSHA GENE THERAPIES

2.7650
2.41% 0.0650
19. 09:45:28 NASDAQ
Range: 2.6400 / 2.8800

TC ENERGY CORPORATION

49.55
-0.58% -0.29
19. 09:45:37 NYSE
Range: 49.40 / 49.62

TCTM KIDS IT EDUCATION

0.8300
-0.36% -0.0030
19. 09:30:09 NASDAQ
Range: 0.8300 / 0.8300

TCW AAA CLO ETF

50.24
0.18% 0.09
16. 16:30:01 NYSE
Range: 50.21 / 50.25

TCW ARTIFICIAL INTELLI

27.65
-1.43% -0.40
19. 09:31:24 NYSE
Range: 27.65 / 27.65

TCW COMPOUNDERS ETF

34.57
-0.04% -0.01
19. 09:43:35 NYSE
Range: 34.50 / 34.57

TCW CORPORATE BOND ETF

45.13
-0.63% -0.28
19. 09:31:52 NYSE
Range: 45.13 / 45.13

TCW FLEXIBLE INCOME ET

38.94
-0.18% -0.07
19. 09:45:29 NYSE
Range: 38.91 / 39.00

TCW HIGH YIELD BOND ET

30.31
0.12% 0.04
16. 16:30:01 NYSE
Range: 30.31 / 30.41

TCW MULTISECTOR CREDIT

49.78
0.14% 0.07
16. 16:30:01 NYSE
Range: 49.78 / 49.78

TCW SENIOR LOAN ETF

47.03
-0.42% -0.20
16. 16:30:01 NYSE
Range: 46.90 / 47.19

TCW STRATEGIC INCOME F

4.8900
-0.67% -0.0332
19. 09:33:49 NYSE
Range: 4.8900 / 4.8900

TCW TRANSFORM 500 ETF

69.29
-0.89% -0.62
19. 09:37:23 NYSE
Range: 69.13 / 69.29

TCW TRANSFORM SUPPLY C

63.00
-1.48% -0.94
19. 09:36:55 NYSE
Range: 63.00 / 63.00

TCW TRANSFORM SYSTEMS

79.87
-0.29% -0.23
19. 09:43:40 NYSE
Range: 79.69 / 79.87

TD SYNNEX CORPORATION

123.97
-0.87% -1.08
19. 09:45:13 NYSE
Range: 123.51 / 124.03

TDH HOLDINGS INC. - C

0.8922
0.06% 0.0005
15. 16:45:00 NASDAQ
Range: 0.8810 / 0.8922

TE CONNECTIVITY PLC OR

162.87
-0.68% -1.12
19. 09:45:36 NYSE
Range: 160.71 / 163.09

TEAM INC. COMMON STOC

20.50
-3.53% -0.75
19. 09:34:05 NYSE
Range: 20.50 / 20.83

TECHNIPFMC PLC ORDINAR

31.15
-0.48% -0.15
19. 09:45:20 NYSE
Range: 30.99 / 31.21

TECHPRECISION CORPORAT

4.0700
1.75% 0.0700
19. 09:43:44 NASDAQ
Range: 4.0000 / 4.1000

TECHTARGET INC. - COM

7.9550
-4.84% -0.4050
19. 09:41:22 NASDAQ
Range: 7.9550 / 8.1350

TECK RESOURCES LTD ORD

35.47
-0.59% -0.21
19. 09:45:29 NYSE
Range: 35.15 / 35.52

TECNOGLASS INC. ORDINA

85.72
-0.55% -0.47
19. 09:41:47 NYSE
Range: 84.54 / 85.72

TECTONIC FINANCIAL IN

10.40
-0.59% -0.06
19. 09:30:07 NASDAQ
Range: 10.40 / 10.40

TECTONIC THERAPEUTIC

21.35
1.70% 0.36
19. 09:40:39 NASDAQ
Range: 21.00 / 21.60

TEEKAY CORPORATION LTD

8.4285
0.82% 0.0685
19. 09:45:11 NYSE
Range: 8.3500 / 8.4300

Teekay Tankers Ltd.

45.50
-2.84% -1.33
19. 09:45:31 NYSE
Range: 45.14 / 45.62

Tegna Inc

17.09
-1.21% -0.21
19. 09:45:37 NYSE
Range: 17.07 / 17.16

TEJON RANCH CO COMMON

16.36
-1.45% -0.24
19. 09:44:53 NYSE
Range: 16.36 / 16.56

TELA BIO INC. - COMMO

1.0700
-2.73% -0.0300
19. 09:44:06 NASDAQ
Range: 1.0605 / 1.1377

TELADOC HEALTH INC. C

7.2100
-4.12% -0.3100
19. 09:45:36 NYSE
Range: 7.2100 / 7.3650

Telecom Argentina SA

11.04
0.78% 0.09
19. 09:44:23 NYSE
Range: 10.93 / 11.04

TELEDYNE TECHNOLOGIES

496.68
-0.50% -2.49
19. 09:43:31 NYSE
Range: 494.09 / 496.68

TELEFLEX INCORPORATED

126.59
-2.09% -2.70
19. 09:45:05 NYSE
Range: 126.59 / 127.89

TELEFONICA BRASIL S.A.

9.4900
-3.26% -0.3200
19. 09:45:30 NYSE
Range: 9.4112 / 9.5950

TELEFONICA SA COMMON S

5.0000
1.83% 0.0900
19. 09:45:35 NYSE
Range: 4.9900 / 5.0200
分享