市场
所有股票

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.65
0.05% 0.01
06. 15:45:00 NASDAQ
Range: 18.58 / 18.96

THE CARLYLE GROUP INC. - COMMON STOCK

52.70
1.68% 0.87
06. 15:45:00 NASDAQ
Range: 52.14 / 53.51

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

11.40
0.09% 0.01
06. 15:30:00 NYSE
Range: 11.28 / 11.60

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.28
-0.28% -0.07
06. 15:30:00 NYSE
Range: 25.27 / 25.35

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

50.26
1.58% 0.78
06. 15:45:00 NASDAQ
Range: 49.27 / 50.51

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

50.46
-0.34% -0.17
06. 15:45:00 NASDAQ
Range: 50.24 / 50.96

THE CIGNA GROUP COMMON STOCK

279.66
-0.37% -1.04
06. 15:30:00 NYSE
Range: 278.01 / 284.25

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

98.94
1.08% 1.06
06. 15:30:00 NYSE
Range: 98.29 / 99.19

THE COOPER COMPANIES INC. - COMMON STOCK

93.01
1.33% 1.22
06. 15:45:00 NASDAQ
Range: 91.74 / 93.38

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

114.49
0.52% 0.59
06. 15:45:00 NASDAQ
Range: 113.80 / 115.58

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

11.09
-0.18% -0.02
23. 15:30:01 NYSE
Range: 11.09 / 11.11

THE ENSIGN GROUP INC. - COMMON STOCK

130.06
-1.84% -2.44
06. 15:45:00 NASDAQ
Range: 129.45 / 132.22

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.2500
0.98% 0.0800
06. 15:30:00 NYSE
Range: 8.2000 / 8.2800

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.85
-0.59% -0.07
06. 15:45:00 NASDAQ
Range: 11.85 / 12.17

THE FUTURE FUND ACTIVE ETF

26.31
1.29% 0.33
06. 15:30:01 NYSE
Range: 26.29 / 26.31

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.7100
-0.51% -0.0500
06. 15:30:00 NYSE
Range: 9.6200 / 9.7900

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49.87
-0.06% -0.03
06. 15:30:00 NYSE
Range: 49.87 / 49.87

THE GLIMPSE GROUP INC. - COMMON STOCK

2.7600
-1.08% -0.0300
06. 15:45:00 NASDAQ
Range: 2.7000 / 3.0700

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.6200
-2.38% -0.2100
06. 15:45:00 NASDAQ
Range: 8.6000 / 9.0400

THE HACKETT GROUP INC. - COMMON STOCK

30.14
-1.79% -0.55
06. 15:45:00 NASDAQ
Range: 30.08 / 30.76

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

5.6000
-9.53% -0.5900
06. 15:45:00 NASDAQ
Range: 5.5700 / 6.3200

THE HERSHEY COMPANY COMMON STOCK

166.74
-1.35% -2.29
06. 15:30:00 NYSE
Range: 165.78 / 168.89

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.3500
-0.43% -0.0101
06. 15:45:00 NASDAQ
Range: 2.3000 / 2.3799

THE HONEST COMPANY INC. - COMMON STOCK

6.6100
-0.90% -0.0600
06. 15:45:00 NASDAQ
Range: 6.5450 / 6.9272

THE INTERGROUP CORPORATION - COMMON STOCK

13.97
-0.92% -0.13
06. 15:45:00 NASDAQ
Range: 13.97 / 13.97

THE J.M. SMUCKER COMPANY COMMON STOCK

109.16
-2.12% -2.37
06. 15:30:00 NYSE
Range: 108.85 / 111.61

THE JOINT CORP. - COMMON STOCK

10.53
-1.03% -0.11
06. 15:45:00 NASDAQ
Range: 10.53 / 10.81

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.05
-1.83% -0.56
06. 15:45:00 NASDAQ
Range: 30.04 / 30.89

THE LION ELECTRIC COMPANY COMMON SHARES

0.2500
0.00% 0.0000
17. 15:30:00 NYSE
Range: 0.2500 / 0.2500

THE LOVESAC COMPANY - COMMON STOCK

24.99
1.96% 0.48
06. 15:45:00 NASDAQ
Range: 24.54 / 25.43

THE MIDDLEBY CORPORATION - COMMON STOCK

134.56
0.15% 0.19
06. 15:45:00 NASDAQ
Range: 134.19 / 136.15

THE ODP CORPORATION - COMMON STOCK

23.12
4.52% 1.00
06. 15:45:00 NASDAQ
Range: 22.16 / 23.62

THE OLB GROUP INC. - COMMON STOCK

1.9500
-1.52% -0.0300
06. 15:45:00 NASDAQ
Range: 1.9052 / 2.0800

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.3154
-1.47% -0.0047
06. 15:45:00 NASDAQ
Range: 0.3027 / 0.3350

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0120
14.29% 0.0015
06. 15:45:00 NASDAQ
Range: 0.0086 / 0.0120

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

2.9700
1.71% 0.0500
06. 15:45:00 NASDAQ
Range: 2.9400 / 3.0600

THE PENNANT GROUP INC. - COMMON STOCK

25.46
-4.07% -1.08
06. 15:45:00 NASDAQ
Range: 25.44 / 26.58

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.84
-1.05% -0.53
18. 15:30:00 NYSE
Range: 49.84 / 50.38

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.31
-0.20% -0.10
06. 15:45:00 NASDAQ
Range: 49.31 / 49.36

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.29
-0.29% -0.14
18. 15:30:00 NYSE
Range: 50.29 / 50.45
分享