市场
所有股票

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.08
-2.70% -0.78
21. 12:59:09 NYSE
Range: 28.08 / 28.75

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

21.73
0.15% 0.03
17. 16:30:03 NYSE
Range: 21.73 / 21.73

THE AES CORPORATION COMMON STOCK

9.7000
-4.72% -0.4800
21. 14:31:01 NYSE
Range: 9.5700 / 10.1425

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

20.89
-4.44% -0.97
21. 13:47:03 NYSE
Range: 20.89 / 21.18

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20.86
-3.33% -0.72
21. 12:36:05 NYSE
Range: 20.86 / 20.99

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

21.10
0.35% 0.07
17. 16:30:02 NYSE
Range: 21.10 / 21.10

THE ANDERSONS INC. - COMMON STOCK

37.32
-2.10% -0.80
21. 14:29:27 NASDAQ
Range: 37.20 / 38.05

THE AZEK COMPANY INC. CLASS A COMMON STOCK

45.98
-1.98% -0.93
21. 14:30:54 NYSE
Range: 45.95 / 46.78

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

39.71
-5.74% -2.42
21. 14:30:11 NASDAQ
Range: 39.25 / 42.12

THE BANCORP INC. - COMMON STOCK

43.24
-5.19% -2.37
21. 14:30:17 NASDAQ
Range: 42.86 / 45.35

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

73.88
-3.23% -2.47
21. 14:30:47 NYSE
Range: 73.55 / 75.73

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

3.8200
-1.04% -0.0400
21. 14:18:33 NYSE
Range: 3.7700 / 4.0000

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

0.8163
-3.49% -0.0295
21. 14:30:19 NASDAQ
Range: 0.7800 / 0.8660

THE BEEHIVE ETF

20.52
-2.79% -0.59
21. 14:27:18 NASDAQ
Range: 20.49 / 20.60

THE CAMPBELL'S COMPANY - COMMON STOCK

37.41
-0.32% -0.12
21. 14:30:55 NASDAQ
Range: 37.25 / 37.69

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

16.55
-0.60% -0.10
21. 14:17:01 NASDAQ
Range: 16.43 / 16.68

THE CARLYLE GROUP INC. - COMMON STOCK

34.60
-3.46% -1.24
21. 14:30:52 NASDAQ
Range: 34.01 / 35.50

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13.65
0.33% 0.04
21. 14:21:04 NYSE
Range: 13.15 / 13.80

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24.51
-0.60% -0.15
21. 13:36:24 NYSE
Range: 24.51 / 24.66

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

47.90
0.06% 0.03
21. 14:30:18 NASDAQ
Range: 47.02 / 48.56

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

52.10
-2.98% -1.60
21. 14:29:48 NASDAQ
Range: 51.60 / 54.14

THE CIGNA GROUP COMMON STOCK

324.06
-1.84% -6.07
21. 14:30:44 NYSE
Range: 322.49 / 331.87

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

87.79
-2.68% -2.42
21. 14:31:00 NYSE
Range: 87.49 / 89.82

THE COOPER COMPANIES INC. - COMMON STOCK

78.75
-0.96% -0.76
21. 14:30:51 NASDAQ
Range: 77.59 / 79.19

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

99.92
-2.35% -2.41
21. 14:30:16 NASDAQ
Range: 99.71 / 101.88

THE ENSIGN GROUP INC. - COMMON STOCK

119.98
-6.25% -8.01
21. 14:30:35 NASDAQ
Range: 118.73 / 127.95

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.9700
-0.99% -0.0900
21. 13:20:56 NYSE
Range: 8.7600 / 9.1800

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

10.84
-1.03% -0.11
21. 14:28:23 NASDAQ
Range: 10.75 / 10.91

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.2150
-1.98% -0.1860
21. 14:27:16 NYSE
Range: 9.1660 / 9.5242

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.12
0.58% 0.29
24. 16:30:00 NYSE
Range: 49.90 / 50.18

THE GLIMPSE GROUP INC. - COMMON STOCK

0.9948
-2.47% -0.0252
21. 14:30:55 NASDAQ
Range: 0.9745 / 1.0500

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.8189
0.71% 0.0689
21. 14:30:24 NASDAQ
Range: 9.6500 / 10.1000

THE HACKETT GROUP INC. - COMMON STOCK

25.23
-2.44% -0.63
21. 14:25:14 NASDAQ
Range: 25.13 / 26.18

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

3.0050
1.18% 0.0350
21. 14:30:38 NASDAQ
Range: 2.8500 / 3.0400

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

113.77
-3.42% -4.03
21. 14:30:58 NYSE
Range: 113.36 / 117.98

THE HERSHEY COMPANY COMMON STOCK

165.10
-0.89% -1.49
21. 14:30:56 NYSE
Range: 164.72 / 166.68

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4094
-0.02% -0.0006
21. 14:08:15 NASDAQ
Range: 2.3900 / 2.4236

THE HONEST COMPANY INC. - COMMON STOCK

4.2350
-3.53% -0.1550
21. 14:30:45 NASDAQ
Range: 4.2000 / 4.4600

THE INTERGROUP CORPORATION - COMMON STOCK

12.96
-2.56% -0.34
17. 16:45:00 NASDAQ
Range: 12.50 / 14.13

THE J.M. SMUCKER COMPANY COMMON STOCK

115.19
-1.07% -1.25
21. 14:30:48 NYSE
Range: 114.95 / 116.79
分享