市场
所有股票

THE ADVISORS' INNER CI

25.27
-0.35% -0.09
19. 09:31:35 NYSE
Range: 25.27 / 25.27

THE ADVISORS' INNER CI

34.50
-0.01% -0.01
19. 09:30:15 NYSE
Range: 34.50 / 34.50

THE ADVISORS' INNER CI

28.87
0.21% 0.06
16. 16:30:03 NYSE
Range: 28.86 / 28.89

THE ADVISORS' INNER CI

31.73
0.84% 0.26
16. 16:30:01 NYSE
Range: 31.61 / 31.73

THE ADVISORS' INNER CI

25.97
0.80% 0.21
16. 16:30:01 NYSE
Range: 25.95 / 25.97

THE ADVISORS' INNER CI

31.82
0.76% 0.24
16. 16:30:01 NYSE
Range: 31.56 / 31.82

THE ADVISORS INNER CIR

30.63
1.19% 0.36
16. 16:30:02 NYSE
Range: 30.63 / 30.63

THE ADVISORS INNER CIR

38.91
0.56% 0.22
16. 16:30:02 NYSE
Range: 38.85 / 38.91

THE ADVISORS INNER CIR

25.15
0.61% 0.15
16. 16:30:03 NYSE
Range: 25.05 / 25.15

THE ADVISORS INNER CIR

24.80
0.06% 0.02
16. 16:30:01 NYSE
Range: 24.79 / 24.81

THE ADVISORS INNER CIR

25.86
-0.54% -0.14
16. 16:30:01 NYSE
Range: 25.77 / 25.86

THE ADVISORS INNER CIR

25.29
0.08% 0.02
16. 16:30:01 NYSE
Range: 25.21 / 25.30

THE ADVISORS INNER CIR

25.23
0.71% 0.18
16. 16:30:01 NYSE
Range: 25.10 / 25.23

THE ADVISORS INNER CIR

24.56
0.76% 0.18
16. 16:30:03 NYSE
Range: 24.56 / 24.56

THE AES CORPORATION CO

11.65
-4.63% -0.57
19. 09:45:41 NYSE
Range: 11.63 / 12.06

THE ALGER ETF TRUST AL

27.21
-0.93% -0.25
19. 09:36:20 NYSE
Range: 27.21 / 27.21

THE ALGER ETF TRUST AL

23.41
2.06% 0.47
16. 16:30:02 NYSE
Range: 23.41 / 23.41

THE ALGER ETF TRUST AL

26.93
0.28% 0.08
16. 16:30:03 NYSE
Range: 26.86 / 26.95

THE ANDERSONS INC. -

35.77
-0.85% -0.31
19. 09:35:43 NASDAQ
Range: 35.67 / 36.00

THE AZEK COMPANY INC.

50.68
-1.09% -0.56
19. 09:45:32 NYSE
Range: 50.40 / 50.78

THE BALDWIN INSURANCE

38.88
-0.87% -0.34
19. 09:45:04 NASDAQ
Range: 38.66 / 39.19

THE BANCORP INC. - CO

53.26
-1.24% -0.67
19. 09:42:03 NASDAQ
Range: 52.57 / 53.61

THE BANK OF NEW YORK M

89.49
-0.64% -0.58
19. 09:45:35 NYSE
Range: 89.00 / 89.70

THE BEACHBODY COMPANY

3.9590
1.25% 0.0490
19. 09:45:29 NYSE
Range: 3.9111 / 4.1700

THE BEAUTY HEALTH COMP

1.7100
-1.72% -0.0300
19. 09:45:36 NASDAQ
Range: 1.6506 / 1.7100

THE BEEHIVE ETF

23.07
0.69% 0.16
16. 16:45:00 NASDAQ
Range: 22.94 / 23.07

THE CAMPBELL'S COMPANY

35.28
-0.68% -0.24
19. 09:45:39 NASDAQ
Range: 35.27 / 35.58

THE CARLYLE GROUP INC.

46.70
-1.52% -0.72
19. 09:45:35 NASDAQ
Range: 45.78 / 46.70

THE CARLYLE GROUP INC.

16.75
0.12% 0.02
16. 16:45:00 NASDAQ
Range: 16.55 / 16.78

THE CENTRAL AND EASTER

15.40
-0.71% -0.11
19. 09:30:10 NYSE
Range: 15.40 / 15.40

THE CHARLES SCHWAB COR

24.70
-0.28% -0.07
19. 09:45:04 NYSE
Range: 24.68 / 24.72

THE CHEESECAKE FACTORY

55.25
-1.45% -0.81
19. 09:45:33 NASDAQ
Range: 54.61 / 55.64

THE CHEFS' WAREHOUSE

64.41
-1.08% -0.70
19. 09:45:08 NASDAQ
Range: 63.77 / 64.69

THE CIGNA GROUP COMMON

319.78
-0.36% -1.17
19. 09:45:23 NYSE
Range: 319.42 / 322.12

THE COMMUNICATION SERV

101.31
-0.46% -0.47
19. 09:45:40 NYSE
Range: 100.67 / 101.32

THE COOPER COMPANIES

81.73
-1.44% -1.19
19. 09:45:30 NASDAQ
Range: 81.25 / 81.99

THE DESCARTES SYSTEMS

112.72
-0.69% -0.78
19. 09:42:12 NASDAQ
Range: 112.16 / 112.72

THE ENSIGN GROUP INC.

148.80
-0.63% -0.95
19. 09:44:47 NASDAQ
Range: 148.31 / 149.81

THE EUROPEAN EQUITY FU

9.7673
0.54% 0.0523
19. 09:37:27 NYSE
Range: 9.7673 / 9.7800

THE FIRST OF LONG ISLA

12.25
-1.05% -0.13
19. 09:30:10 NASDAQ
Range: 12.25 / 12.25
分享