市场
所有股票

TELUS CORPORATION ORDINARY SHARES

14.56
-0.14% -0.02
12. 11:47:44 NYSE
Range: 14.47 / 14.60

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.4700
-2.80% -0.1000
12. 11:43:47 NYSE
Range: 3.4600 / 3.5500

TEMA ELECTRIFICATION ETF

22.91
-1.16% -0.27
12. 11:44:38 NASDAQ
Range: 22.73 / 22.91

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.47
-1.43% -0.56
12. 11:31:31 NYSE
Range: 38.32 / 38.61

TEMA ETF TRUST TEMA LUXURY ETF

23.62
0.17% 0.04
12. 10:38:36 NYSE
Range: 23.62 / 23.62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.86
-0.28% -0.08
12. 10:06:46 NASDAQ
Range: 29.64 / 29.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 16:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.71
-0.12% -0.03
12. 11:31:33 NASDAQ
Range: 24.68 / 24.85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8736
-2.62% -0.0235
12. 11:42:49 NASDAQ
Range: 0.8600 / 0.8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.0900
1.45% 0.1300
12. 11:44:17 NYSE
Range: 8.9687 / 9.1099

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.66
0.40% 0.05
12. 11:42:49 NYSE
Range: 12.56 / 12.68

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3200
-0.75% -0.0400
12. 11:45:50 NYSE
Range: 5.3000 / 5.3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

65.66
-1.38% -0.92
12. 11:47:16 NYSE
Range: 64.71 / 66.08

TEMPUS AI INC. - CLASS A COMMON STOCK

72.38
1.64% 1.17
12. 11:47:47 NASDAQ
Range: 68.03 / 74.68

TENABLE HOLDINGS INC. - COMMON STOCK

39.58
-1.44% -0.58
12. 11:47:46 NASDAQ
Range: 39.26 / 39.94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.02
-1.04% -0.41
12. 11:47:42 NYSE
Range: 39.02 / 39.39

TENAX THERAPEUTICS INC. - COMMON STOCK

7.6500
3.94% 0.2900
12. 11:37:13 NASDAQ
Range: 7.2824 / 7.6500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.8916
-5.50% -0.0519
12. 11:46:59 NASDAQ
Range: 0.8800 / 0.9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.73
2.33% 0.29
12. 11:47:07 NYSE
Range: 12.22 / 12.91

TENET HEALTHCARE CORPORATION COMMON STOCK

129.22
-6.92% -9.61
12. 11:47:47 NYSE
Range: 128.52 / 142.69

TENNANT COMPANY COMMON STOCK

87.31
-1.09% -0.96
12. 11:31:42 NYSE
Range: 86.86 / 88.37

TENNESSEE VALLEY AUTHORITY

22.43
-0.73% -0.16
12. 11:43:53 NYSE
Range: 22.41 / 22.53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.18
-0.06% -0.01
12. 11:43:53 NYSE
Range: 23.04 / 23.19

TENON MEDICAL INC. - COMMON STOCK

1.3753
-1.06% -0.0147
12. 11:22:29 NASDAQ
Range: 1.3700 / 1.4000

TENON MEDICAL INC. - WARRANT

0.0142
-16.96% -0.0029
12. 10:23:16 NASDAQ
Range: 0.0142 / 0.0142

TERADATA CORPORATION COMMON STOCK

24.89
-19.44% -6.01
12. 11:47:45 NYSE
Range: 23.51 / 25.69

TERADYNE INC. - COMMON STOCK

110.67
-1.82% -2.05
12. 11:47:46 NASDAQ
Range: 109.40 / 111.31

TERAWULF INC. - COMMON STOCK

4.8850
2.63% 0.1250
12. 11:47:46 NASDAQ
Range: 4.6400 / 4.9200

TEREX CORPORATION COMMON STOCK

44.52
-2.32% -1.06
12. 11:47:34 NYSE
Range: 44.36 / 45.04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.03
0.69% 0.20
12. 11:39:37 NYSE
Range: 29.73 / 30.37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.2800
-0.47% -0.0200
12. 11:46:33 NASDAQ
Range: 4.2000 / 4.3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.04
-0.12% -0.03
12. 10:07:11 NYSE
Range: 24.04 / 24.05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 16:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

66.74
-0.24% -0.16
12. 11:47:07 NYSE
Range: 65.67 / 66.88

TERRITORIAL BANCORP INC. - COMMON STOCK

8.6657
-0.51% -0.0443
12. 11:18:33 NASDAQ
Range: 8.6050 / 8.6657

TESLA INC. - COMMON STOCK

339.28
3.28% 10.78
12. 11:47:49 NASDAQ
Range: 329.12 / 341.18

TETRA TECH INC. - COMMON STOCK

32.21
-0.11% -0.04
12. 11:47:45 NASDAQ
Range: 31.82 / 32.38

TETRA TECHNOLOGIES INC. COMMON STOCK

4.3575
-2.30% -0.1025
12. 11:47:04 NYSE
Range: 4.3444 / 4.4287

TEUCRIUM AGRICULTURAL FUND ETV

26.21
-0.23% -0.06
12. 10:40:21 NYSE
Range: 26.21 / 26.21

Teucrium Corn Fund ETV

20.12
0.52% 0.10
12. 11:45:53 NYSE
Range: 20.01 / 20.25
分享