市场
所有股票

TABOOLA.COM LTD. - WARRANT

0.1690
4.00% 0.0065
21. 16:45:00 NASDAQ
Range: 0.1460 / 0.1690

TACTICAL ADVANTAGE ETF

20.07
-0.25% -0.05
21. 16:30:01 NYSE
Range: 20.04 / 20.09

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13.45
0.90% 0.12
21. 16:45:00 NASDAQ
Range: 13.23 / 13.55

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.1600
-1.82% -0.0400
21. 16:45:00 NASDAQ
Range: 2.1600 / 2.2497

TAIWAN FUND INC. (THE) COMMON STOCK

29.85
-1.35% -0.41
21. 16:30:00 NYSE
Range: 29.43 / 30.21

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

147.86
-2.56% -3.88
21. 16:30:00 NYSE
Range: 145.84 / 150.28

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

14.93
1.50% 0.22
21. 16:30:00 NYSE
Range: 14.81 / 14.95

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

205.16
-3.58% -7.61
21. 16:45:00 NASDAQ
Range: 202.41 / 211.34

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.9900
1.94% 0.1900
21. 16:30:00 NYSE
Range: 9.8200 / 10.2150

TALEN ENERGY CORPORATION - COMMON STOCK

191.37
-5.94% -12.09
21. 16:45:00 NASDAQ
Range: 186.49 / 200.40

TALKSPACE INC. - COMMON STOCK

2.5800
-3.37% -0.0900
21. 16:45:00 NASDAQ
Range: 2.5500 / 2.6550

TALKSPACE INC. - WARRANT

0.0777
-13.47% -0.0121
21. 13:50:45 NASDAQ
Range: 0.0777 / 0.0853

TALOS ENERGY INC. COMMON STOCK

7.1500
-3.12% -0.2300
21. 16:30:00 NYSE
Range: 7.0000 / 7.2150

TALPHERA INC. - COMMON STOCK

0.4900
3.16% 0.0150
21. 16:45:00 NASDAQ
Range: 0.4770 / 0.5100

TAMBORAN RESOURCES CORPORATION COMMON STOCK

22.24
-1.16% -0.26
21. 16:30:01 NYSE
Range: 21.00 / 22.24

TANDEM DIABETES CARE INC. - COMMON STOCK

16.39
-2.79% -0.47
21. 16:45:00 NASDAQ
Range: 15.95 / 16.76

TANGER INC. COMMON STOCK

31.09
-4.13% -1.34
21. 16:30:00 NYSE
Range: 30.76 / 32.25

TANGO THERAPEUTICS INC. - COMMON STOCK

1.3800
6.98% 0.0900
21. 16:45:00 NASDAQ
Range: 1.2400 / 1.3900

TANTECH HOLDINGS LTD. - COMMON SHARES

1.8900
-2.07% -0.0400
21. 16:45:00 NASDAQ
Range: 1.8700 / 2.0900

TAOPING INC. - ORDINARY SHARES

0.2152
-6.96% -0.0161
21. 16:45:00 NASDAQ
Range: 0.2111 / 0.2305

TAPESTRY INC. COMMON STOCK

63.18
-0.72% -0.46
21. 16:30:00 NYSE
Range: 61.60 / 63.28

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

20.70
-2.31% -0.49
21. 16:45:00 NASDAQ
Range: 20.46 / 20.98

TARGA RESOURCES INC. COMMON STOCK

164.54
-5.75% -10.03
21. 16:30:00 NYSE
Range: 162.14 / 172.25

TARGET CORPORATION COMMON STOCK

93.78
0.72% 0.67
21. 16:30:00 NYSE
Range: 90.85 / 93.91

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

48.51
-1.50% -0.74
21. 16:45:00 NASDAQ
Range: 47.76 / 49.36

TASKUS INC. - CLASS A COMMON STOCK

12.80
-1.23% -0.16
21. 16:45:00 NASDAQ
Range: 12.73 / 12.93

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

27.61
-15.93% -5.23
21. 16:45:00 NASDAQ
Range: 26.20 / 32.40

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.06
-0.04% 0.00
17. 16:45:00 NASDAQ
Range: 10.06 / 10.06

TAVIA ACQUISITION CORP. - RIGHT

0.1800
49.75% 0.0598
03. 13:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.16
-0.10% -0.01
16. 16:45:00 NASDAQ
Range: 10.16 / 10.17

TAYLOR DEVICES INC. - COMMON STOCK

30.34
-0.69% -0.21
21. 16:45:00 NASDAQ
Range: 29.89 / 30.81

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

55.59
-1.51% -0.85
21. 16:30:00 NYSE
Range: 54.99 / 56.02

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.4500
16.94% 0.2100
21. 16:45:00 NASDAQ
Range: 1.2200 / 1.4750

TC ENERGY CORPORATION COMMON STOCK

48.45
-1.96% -0.97
21. 16:30:00 NYSE
Range: 48.01 / 49.36

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4850
1.02% 0.0049
21. 16:45:00 NASDAQ
Range: 0.4600 / 0.5097

TCW AAA CLO ETF

49.82
0.00% 0.00
21. 16:30:00 NYSE
Range: 49.82 / 49.82

TCW ARTIFICIAL INTELLIGENCE ETF

21.65
-3.61% -0.81
21. 16:30:00 NYSE
Range: 21.42 / 22.16

TCW COMPOUNDERS ETF

31.69
-2.06% -0.67
21. 16:30:01 NYSE
Range: 31.44 / 32.05

TCW CORPORATE BOND ETF

45.05
-0.66% -0.30
21. 16:30:01 NYSE
Range: 45.05 / 45.06

TCW FLEXIBLE INCOME ETF

38.75
-0.13% -0.05
21. 16:30:01 NYSE
Range: 38.75 / 38.88
分享