市场
所有股票

SYNAPTOGENIX INC. - COMMON STOCK

2.0959
2.24% 0.0459
22. 10:55:00 NASDAQ
Range: 2.0959 / 2.0959

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.16
0.07% 0.02
22. 10:55:00 NASDAQ
Range: 25.10 / 25.16

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.14
-2.08% -0.22
22. 13:17:00 NASDAQ
Range: 10.14 / 10.88

SYNCHRONY FINANCIAL COMMON STOCK

48.02
1.67% 0.79
22. 13:26:30 NYSE
Range: 46.13 / 48.60

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

12.52
4.95% 0.59
22. 13:26:20 NASDAQ
Range: 12.07 / 12.59

SYNLOGIC INC. - COMMON STOCK

1.1201
5.66% 0.0600
22. 13:23:47 NASDAQ
Range: 1.0550 / 1.1300

SYNOPSYS INC. - COMMON STOCK

412.57
2.54% 10.21
22. 13:26:34 NASDAQ
Range: 402.86 / 417.16

SYNOVUS FINANCIAL CORP. COMMON STOCK

41.03
2.24% 0.90
22. 13:26:28 NYSE
Range: 40.37 / 41.37

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.5400
24.19% 0.3000
22. 13:26:23 NASDAQ
Range: 1.2300 / 1.7200

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0307
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0304 / 0.0440

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
21. 16:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
21. 16:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
0.00% 0.00
21. 16:30:01 NYSE
Range: 24.55 / 24.55

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.46
0.00% 0.00
17. 16:30:01 NYSE
Range: 24.46 / 24.46

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4700
-0.01% -0.0013
22. 11:48:17 NYSE
Range: 9.4700 / 9.4900

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6100
-1.83% -0.0300
22. 13:22:18 NASDAQ
Range: 1.6100 / 1.6600

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 16:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 16:45:00 NASDAQ
Range: 0.1031 / 0.1214

SYSCO CORPORATION COMMON STOCK

72.97
2.14% 1.53
22. 13:26:34 NYSE
Range: 71.90 / 73.45

T STAMP INC. - CLASS A COMMON STOCK

1.6470
-0.18% -0.0030
22. 12:41:35 NASDAQ
Range: 1.5863 / 1.7500

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.02
2.71% 0.95
22. 13:26:29 NYSE
Range: 35.55 / 36.38

T. ROWE PRICE DIVIDEND GROWTH ETF

38.06
1.71% 0.64
22. 13:25:25 NYSE
Range: 37.82 / 38.39

T. ROWE PRICE EQUITY INCOME ETF

38.55
1.26% 0.48
22. 13:15:26 NYSE
Range: 38.47 / 38.86

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.26
1.78% 0.53
22. 13:26:27 NYSE
Range: 29.98 / 30.51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.66
1.73% 0.42
22. 13:16:02 NYSE
Range: 24.61 / 24.83

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.59
0.21% 0.11
22. 13:17:56 NYSE
Range: 50.55 / 50.71

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.39
2.37% 0.75
22. 13:26:15 NYSE
Range: 31.95 / 32.70

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

23.48
-1.57% -0.37
21. 16:30:01 NYSE
Range: 23.48 / 23.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.28
-0.51% -0.26
21. 16:30:00 NYSE
Range: 50.20 / 50.31

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.09
1.63% 0.45
22. 13:26:14 NYSE
Range: 27.93 / 28.37

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.22
2.03% 0.58
22. 13:26:29 NYSE
Range: 29.11 / 29.36

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.57
1.75% 0.51
22. 13:26:00 NYSE
Range: 29.44 / 29.83

T. ROWE PRICE GROUP INC. - COMMON STOCK

85.91
2.82% 2.36
22. 13:26:33 NASDAQ
Range: 84.40 / 86.85

T. ROWE PRICE GROWTH STOCK ETF

33.86
2.82% 0.93
22. 13:12:57 NYSE
Range: 33.34 / 33.96

T. ROWE PRICE QM U.S. BOND ETF

42.24
0.12% 0.05
22. 13:23:49 NYSE
Range: 42.18 / 42.34

T. ROWE PRICE TECHNOLOGY ETF

21.94
2.28% 0.49
22. 13:26:27 NASDAQ
Range: 21.84 / 22.14

T. ROWE PRICE TOTAL RETURN ETF

39.93
0.21% 0.09
22. 10:54:30 NYSE
Range: 39.93 / 39.93

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

32.96
1.79% 0.58
22. 13:26:14 NYSE
Range: 32.64 / 33.27

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.69
-0.05% -0.02
22. 13:20:17 NYSE
Range: 49.68 / 49.79

TABOOLA.COM LTD. - ORDINARY SHARES

2.8500
3.26% 0.0900
22. 13:26:29 NASDAQ
Range: 2.7800 / 2.8700
分享