市场
所有股票

SURMODICS INC. - COMMON STOCK

38.98
-1.84% -0.73
07. 16:45:00 NASDAQ
Range: 38.82 / 40.07

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.62
-0.53% -0.13
07. 16:45:00 NASDAQ
Range: 24.57 / 24.76

SURO CAPITAL CORP. - CLOSED END FUND

5.7300
-1.80% -0.1050
07. 16:45:00 NASDAQ
Range: 5.6401 / 5.9353

SURROZEN INC. - COMMON STOCK

12.95
-9.00% -1.28
07. 16:45:00 NASDAQ
Range: 12.75 / 16.40

SURROZEN INC. - WARRANT

0.0580
9.43% 0.0050
07. 16:45:00 NASDAQ
Range: 0.0580 / 0.0580

SUTRO BIOPHARMA INC. - COMMON STOCK

2.0200
-0.98% -0.0200
07. 16:45:00 NASDAQ
Range: 2.0000 / 2.1500

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.18
-0.49% -0.05
07. 16:30:00 NYSE
Range: 10.14 / 10.33

SWEETGREEN INC. CLASS A COMMON STOCK

31.94
-6.17% -2.10
07. 16:30:01 NYSE
Range: 31.56 / 35.12

SWIFTMERGE ACQUISITION CORP. - UNIT

9.2000
-1.29% -0.1200
13. 16:45:00 NASDAQ
Range: 9.0100 / 11.3000

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7.7200
1.45% 0.1100
07. 16:30:00 NYSE
Range: 7.7000 / 7.7500

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.26
0.04% 0.01
06. 16:45:00 NASDAQ
Range: 25.26 / 25.42

SWK HOLDINGS CORPORATION - COMMON STOCK

16.15
2.15% 0.34
07. 16:45:00 NASDAQ
Range: 15.71 / 16.46

SWP GROWTH & INCOME ETF

25.16
-0.61% -0.15
07. 16:45:00 NASDAQ
Range: 25.12 / 25.34

SWVL HOLDINGS CORP - ORDINARY SHARES

5.7006
-6.55% -0.3994
07. 16:45:00 NASDAQ
Range: 5.5020 / 6.2800

SWVL HOLDINGS CORP - WARRANT

0.0163
7.24% 0.0011
07. 16:45:00 NASDAQ
Range: 0.0138 / 0.0163

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7400
-1.69% -0.0300
07. 16:45:00 NASDAQ
Range: 1.7399 / 1.8353

SYLVAMO CORPORATION COMMON STOCK

76.51
-2.99% -2.36
07. 16:30:01 NYSE
Range: 75.95 / 79.48

SYMBOTIC INC. - CLASS A COMMON STOCK

25.59
-4.16% -1.11
07. 16:45:00 NASDAQ
Range: 25.46 / 28.55

SYNAPTICS INCORPORATED - COMMON STOCK

81.17
-0.61% -0.50
07. 16:45:00 NASDAQ
Range: 80.46 / 83.67

SYNAPTOGENIX INC. - COMMON STOCK

3.8900
-0.25% -0.0099
07. 16:45:00 NASDAQ
Range: 3.4700 / 4.0000

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.90
-0.32% -0.08
07. 16:45:00 NASDAQ
Range: 24.85 / 24.99

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

8.9000
2.53% 0.2200
07. 16:45:00 NASDAQ
Range: 8.6300 / 9.0400

SYNCHRONY FINANCIAL COMMON STOCK

66.58
-1.61% -1.09
07. 16:30:00 NYSE
Range: 65.86 / 68.23

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13.80
0.80% 0.11
07. 16:45:00 NASDAQ
Range: 13.60 / 14.18

SYNLOGIC INC. - COMMON STOCK

1.4400
1.41% 0.0200
07. 16:45:00 NASDAQ
Range: 1.4100 / 1.4776

SYNOPSYS INC. - COMMON STOCK

487.62
-2.68% -13.44
07. 16:45:00 NASDAQ
Range: 485.79 / 502.79

SYNOVUS FINANCIAL CORP. COMMON STOCK

52.42
-0.66% -0.35
07. 16:30:00 NYSE
Range: 51.65 / 53.36

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

2.8400
1.07% 0.0300
07. 16:45:00 NASDAQ
Range: 2.7700 / 2.9500

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.1290
-4.44% -0.0060
07. 16:45:00 NASDAQ
Range: 0.1290 / 0.1500

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.82
0.75% 0.17
06. 16:30:01 NYSE
Range: 22.82 / 22.82

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.99
0.36% 0.09
07. 16:30:01 NYSE
Range: 24.97 / 25.00

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.95
0.00% 0.00
06. 16:30:01 NYSE
Range: 24.95 / 24.95

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.75
-0.60% -0.15
07. 16:30:01 NYSE
Range: 24.75 / 25.07

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.5300
-0.99% -0.0950
07. 16:30:01 NYSE
Range: 9.5000 / 9.6000

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.5200
-17.38% -0.5300
07. 16:45:00 NASDAQ
Range: 2.5200 / 3.0900

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.7386
50.70% 0.2485
07. 16:45:00 NASDAQ
Range: 0.5530 / 0.9400

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.2347
-10.25% -0.0268
07. 16:45:00 NASDAQ
Range: 0.2311 / 0.2679

SYSCO CORPORATION COMMON STOCK

74.55
-0.25% -0.19
07. 16:30:00 NYSE
Range: 74.37 / 75.66

T STAMP INC. - CLASS A COMMON STOCK

7.1700
-13.20% -1.0900
07. 16:45:00 NASDAQ
Range: 6.6100 / 7.7000

T. ROWE PRICE BLUE CHIP GROWTH ETF

42.40
-2.08% -0.90
07. 16:30:00 NYSE
Range: 42.27 / 43.43
分享