市场
所有股票

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.0501
8.91% 0.0041
22. 10:16:19 NASDAQ
Range: 0.0501 / 0.0501

SUNCOKE ENERGY INC. COMMON STOCK

9.2900
0.43% 0.0400
22. 13:26:33 NYSE
Range: 9.1300 / 9.3550

SUNCOR ENERGY INC. COMMON STOCK

35.50
2.72% 0.94
22. 13:26:32 NYSE
Range: 34.91 / 35.74

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.0000
-0.40% -0.0200
21. 16:30:01 NYSE
Range: 4.6500 / 5.5000

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.2001
11.29% 0.0203
22. 13:26:12 NYSE
Range: 0.1851 / 0.2100

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

57.96
2.11% 1.20
22. 13:26:24 NYSE
Range: 56.99 / 58.49

SUNOPTA INC. - COMMON STOCK

4.1050
10.65% 0.3950
22. 13:26:25 NASDAQ
Range: 3.7600 / 4.1200

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

53.94
2.47% 1.30
22. 13:24:44 NASDAQ
Range: 53.31 / 54.10

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9700
-5.83% -0.0600
22. 12:15:41 NASDAQ
Range: 0.9700 / 1.0300

SUNRUN INC. - COMMON STOCK

6.7700
3.04% 0.2000
22. 13:26:32 NASDAQ
Range: 6.6100 / 7.0950

SUNSHINE BIOPHARMA INC. - COMMON STOCK

1.4008
8.59% 0.1108
22. 13:24:56 NASDAQ
Range: 1.2300 / 1.4800

SUNSHINE BIOPHARMA INC. - WARRANT

0.1400
-60.00% -0.2100
07. 09:31:43 NASDAQ
Range: 0.1400 / 0.1400

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

8.1500
-0.61% -0.0500
22. 13:26:32 NYSE
Range: 8.0800 / 8.3300

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7.8700
5.35% 0.4000
22. 13:26:33 NYSE
Range: 7.5600 / 7.9500

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

20.50
5.96% 1.15
22. 10:59:22 NASDAQ
Range: 19.93 / 21.25

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.2698
6.89% 0.0174
22. 13:10:19 NASDAQ
Range: 0.2524 / 0.2700

SUPER MICRO COMPUTER INC. - COMMON STOCK

30.47
3.25% 0.96
22. 13:26:33 NASDAQ
Range: 29.57 / 31.05

SUPERCOM LTD. - ORDINARY SHARES

6.8000
0.82% 0.0550
22. 13:25:38 NASDAQ
Range: 6.6000 / 7.1684

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

10.44
2.15% 0.22
22. 13:23:00 NASDAQ
Range: 9.79 / 10.55

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.3000
2.22% 0.0500
22. 12:24:13 NYSE
Range: 2.2500 / 2.3500

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

30.64
1.16% 0.35
22. 13:26:20 NASDAQ
Range: 30.24 / 31.70

SURF AIR MOBILITY INC. COMMON STOCK

2.3699
1.71% 0.0399
22. 13:24:00 NYSE
Range: 2.3053 / 2.4000

SURGERY PARTNERS INC. - COMMON STOCK

20.34
0.67% 0.14
22. 13:26:32 NASDAQ
Range: 20.26 / 20.58

SURMODICS INC. - COMMON STOCK

28.75
0.68% 0.20
22. 13:02:05 NASDAQ
Range: 28.04 / 28.97

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.97
2.35% 0.57
21. 16:45:00 NASDAQ
Range: 24.43 / 24.97

SURO CAPITAL CORP. - CLOSED END FUND

4.5000
0.90% 0.0400
22. 13:18:05 NASDAQ
Range: 4.4103 / 4.6100

SURROZEN INC. - COMMON STOCK

10.30
7.29% 0.70
22. 11:24:10 NASDAQ
Range: 10.30 / 10.37

SURROZEN INC. - WARRANT

0.0162
-19.00% -0.0038
08. 12:15:28 NASDAQ
Range: 0.0162 / 0.0162

SUTRO BIOPHARMA INC. - COMMON STOCK

0.7051
27.67% 0.1528
22. 13:26:13 NASDAQ
Range: 0.5600 / 0.7360

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.0400
1.01% 0.0900
22. 13:26:19 NYSE
Range: 8.9900 / 9.1000

SWEETGREEN INC. CLASS A COMMON STOCK

17.20
1.39% 0.23
22. 13:26:32 NYSE
Range: 16.91 / 17.62

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.26
0.04% 0.01
21. 16:45:00 NASDAQ
Range: 25.26 / 25.26

SWK HOLDINGS CORPORATION - COMMON STOCK

19.04
0.85% 0.16
22. 13:19:40 NASDAQ
Range: 16.41 / 20.49

SWP GROWTH & INCOME ETF

22.79
1.11% 0.25
22. 13:24:16 NASDAQ
Range: 22.75 / 22.82

SWVL HOLDINGS CORP - ORDINARY SHARES

3.0000
3.63% 0.1050
22. 10:55:00 NASDAQ
Range: 3.0000 / 3.0000

SWVL HOLDINGS CORP - WARRANT

0.0136
-0.73% -0.0001
22. 12:43:52 NASDAQ
Range: 0.0132 / 0.0137

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.2500
0.00% 0.0000
22. 11:51:27 NASDAQ
Range: 2.0699 / 2.2500

SYLVAMO CORPORATION COMMON STOCK

59.21
1.84% 1.07
22. 13:26:19 NYSE
Range: 58.46 / 59.86

SYMBOTIC INC. - CLASS A COMMON STOCK

20.38
3.87% 0.76
22. 13:26:20 NASDAQ
Range: 19.50 / 20.66

SYNAPTICS INCORPORATED - COMMON STOCK

49.75
1.63% 0.80
22. 13:26:16 NASDAQ
Range: 48.97 / 50.32
分享