市场
所有股票

SUNATION ENERGY INC. - COMMON STOCK

1.1850
-3.27% -0.0400
12. 14:07:00 NASDAQ
Range: 1.1500 / 1.2400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.1000
2.00% 0.1000
12. 14:06:46 NASDAQ
Range: 4.9010 / 5.2400

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1503
-6.06% -0.0097
12. 13:08:31 NASDAQ
Range: 0.1503 / 0.1503

SUNCOKE ENERGY INC. COMMON STOCK

9.9250
1.07% 0.1050
12. 14:06:40 NYSE
Range: 9.7350 / 10.0150

SUNCOR ENERGY INC. COMMON STOCK

39.65
-2.41% -0.98
12. 14:07:08 NYSE
Range: 39.40 / 40.68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5640
-1.44% -0.0960
12. 12:21:44 NYSE
Range: 6.5200 / 6.5640

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.0350
-1.69% -0.0350
12. 14:06:37 NYSE
Range: 2.0000 / 2.1190

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.22
-1.94% -1.11
12. 14:06:47 NYSE
Range: 55.66 / 57.12

SUNOPTA INC. - COMMON STOCK

7.3100
-1.08% -0.0800
12. 14:05:14 NASDAQ
Range: 7.2300 / 7.4000

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.98
-0.70% -0.33
12. 14:05:58 NASDAQ
Range: 46.64 / 47.18

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9600
1.69% 0.0160
12. 12:39:27 NASDAQ
Range: 0.8963 / 1.0200

SUNRUN INC. - COMMON STOCK

8.0400
-0.74% -0.0600
12. 14:07:11 NASDAQ
Range: 7.9000 / 8.1800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4501
0.00% 9.99999999997669E-05
12. 13:55:30 NASDAQ
Range: 2.4000 / 2.5100

SUNSHINE BIOPHARMA INC. - WARRANT

0.1750
-0.34% -0.0006
12. 13:54:34 NASDAQ
Range: 0.1599 / 0.2000

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.18
-0.75% -0.08
12. 14:06:32 NYSE
Range: 10.99 / 11.20

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.2150
-0.42% -0.0350
12. 14:05:56 NYSE
Range: 8.0600 / 8.3000

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.66
1.95% 0.45
12. 13:08:38 NASDAQ
Range: 23.01 / 24.33

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5190
-1.14% -0.0060
12. 14:06:03 NASDAQ
Range: 0.5000 / 0.5388

SUPER MICRO COMPUTER INC. - COMMON STOCK

40.40
4.64% 1.79
12. 14:07:12 NASDAQ
Range: 38.86 / 43.89

SUPERCOM LTD. - ORDINARY SHARES

10.28
-6.38% -0.70
12. 14:04:54 NASDAQ
Range: 9.81 / 10.76

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.84
-1.40% -0.21
12. 13:51:18 NASDAQ
Range: 14.81 / 15.31

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

1.9900
0.51% 0.0100
12. 14:02:15 NYSE
Range: 1.9418 / 2.0100

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39.36
1.84% 0.71
12. 14:06:03 NASDAQ
Range: 38.27 / 39.49

SURF AIR MOBILITY INC. COMMON STOCK

5.1250
5.02% 0.2450
12. 14:06:52 NYSE
Range: 4.5524 / 5.2000

SURGERY PARTNERS INC. - COMMON STOCK

25.44
-1.20% -0.31
12. 14:07:11 NASDAQ
Range: 25.39 / 25.70

SURMODICS INC. - COMMON STOCK

33.97
-1.29% -0.44
12. 14:05:40 NASDAQ
Range: 33.97 / 35.14

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.63
0.04% 0.01
12. 11:36:15 NASDAQ
Range: 24.61 / 24.63

SURO CAPITAL CORP. - CLOSED END FUND

6.0500
2.02% 0.1200
12. 14:00:18 NASDAQ
Range: 5.8509 / 6.1400

SURROZEN INC. - COMMON STOCK

10.0237
3.34% 0.3237
12. 13:14:34 NASDAQ
Range: 9.7500 / 10.1100

SURROZEN INC. - WARRANT

0.0716
101.12% 0.0360
23. 12:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.6050
-1.23% -0.0200
12. 14:07:00 NASDAQ
Range: 1.5100 / 1.6300

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.0200
-1.28% -0.1300
12. 14:07:05 NYSE
Range: 9.9300 / 10.1100

SWEETGREEN INC. CLASS A COMMON STOCK

26.26
1.25% 0.32
12. 14:07:06 NYSE
Range: 24.91 / 26.35

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.7500
0.66% 0.0570
12. 13:31:40 NYSE
Range: 8.6700 / 8.7500

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.50
-0.39% -0.10
11. 15:45:00 NASDAQ
Range: 25.50 / 25.58

SWK HOLDINGS CORPORATION - COMMON STOCK

16.56
-0.66% -0.11
12. 13:02:54 NASDAQ
Range: 16.50 / 16.57

SWP GROWTH & INCOME ETF

26.29
-0.96% -0.25
12. 09:18:46 NASDAQ
Range: 26.28 / 26.29

SWVL HOLDINGS CORP - ORDINARY SHARES

5.1507
-1.14% -0.0593
12. 11:43:09 NASDAQ
Range: 4.8901 / 5.1507

SWVL HOLDINGS CORP - WARRANT

0.0154
0.00% 0.0000
12. 13:22:24 NASDAQ
Range: 0.0135 / 0.0154

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7100
-1.72% -0.0300
12. 12:06:02 NASDAQ
Range: 1.6500 / 1.8400
分享