市场
所有股票

SUMMIT STATE BANK - COMMON STOCK

6.9200
-5.21% -0.3800
22. 16:44:58 NASDAQ
Range: 6.8600 / 7.2800

SUMMIT THERAPEUTICS INC. - COMMON STOCK

19.00
3.15% 0.58
22. 16:44:58 NASDAQ
Range: 18.50 / 19.44

SUN COMMUNITIES INC. COMMON STOCK

127.46
-0.82% -1.06
22. 16:29:58 NYSE
Range: 126.95 / 129.34

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

13.73
-1.29% -0.18
22. 16:44:58 NASDAQ
Range: 13.62 / 14.58

SUN LIFE FINANCIAL INC. COMMON STOCK

61.18
-0.31% -0.19
22. 16:29:59 NYSE
Range: 61.05 / 61.86

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

10.43
9.10% 0.87
22. 16:44:58 NASDAQ
Range: 9.40 / 10.73

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.2800
-26.32% -0.1000
22. 15:34:32 NASDAQ
Range: 0.2750 / 0.3200

SUNCOKE ENERGY INC. COMMON STOCK

12.72
0.79% 0.10
22. 16:29:58 NYSE
Range: 12.65 / 12.82

SUNCOR ENERGY INC. COMMON STOCK

41.53
0.97% 0.40
22. 16:29:58 NYSE
Range: 40.92 / 41.54

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5100
-1.36% -0.0900
22. 16:29:59 NYSE
Range: 6.5100 / 7.1400

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.9000
12.13% 0.5300
22. 16:29:59 NYSE
Range: 4.2900 / 5.0600

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

54.33
0.57% 0.31
22. 16:29:58 NYSE
Range: 53.60 / 54.45

SUNOPTA INC. - COMMON STOCK

7.8200
1.56% 0.1200
22. 16:44:58 NASDAQ
Range: 7.6100 / 7.8775

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.16
-1.05% -0.49
22. 16:44:58 NASDAQ
Range: 46.03 / 47.07

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.8501
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.8501 / 0.9080

SUNRUN INC. - COMMON STOCK

10.51
2.84% 0.29
22. 16:44:58 NASDAQ
Range: 10.00 / 10.66

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.3600
11.32% 0.2400
22. 16:44:58 NASDAQ
Range: 2.1800 / 3.0390

SUNSHINE BIOPHARMA INC. - WARRANT

0.1400
-33.33% -0.0700
19. 15:14:29 NASDAQ
Range: 0.1400 / 0.1499

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.37
1.87% 0.19
22. 16:29:59 NYSE
Range: 10.19 / 10.43

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

6.0800
2.53% 0.1500
22. 16:30:00 NYSE
Range: 5.9050 / 6.1450

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

16.29
-1.15% -0.19
22. 16:44:58 NASDAQ
Range: 16.21 / 16.80

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.6100
0.16% 0.0010
22. 16:44:58 NASDAQ
Range: 0.5601 / 0.6199

SUPER MICRO COMPUTER INC. - COMMON STOCK

33.15
11.62% 3.45
22. 16:44:58 NASDAQ
Range: 30.50 / 34.37

SUPERCOM LTD. - ORDINARY SHARES

3.6800
4.55% 0.1600
22. 16:44:58 NASDAQ
Range: 3.5200 / 3.6900

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

16.64
1.09% 0.18
22. 16:44:58 NASDAQ
Range: 16.29 / 16.81

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.3800
-2.06% -0.0500
22. 16:29:58 NYSE
Range: 2.3800 / 2.5000

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

36.22
1.12% 0.40
22. 16:44:58 NASDAQ
Range: 35.85 / 36.66

SURF AIR MOBILITY INC. COMMON STOCK

2.6800
6.77% 0.1700
22. 16:30:00 NYSE
Range: 2.5000 / 3.0000

SURGEPAYS INC. - WARRANT

0.0081
0.00% 0.0000
01. 15:59:21 NASDAQ
Range: 0.0081 / 0.0087

SURGERY PARTNERS INC. - COMMON STOCK

23.01
-1.46% -0.34
22. 16:44:58 NASDAQ
Range: 22.69 / 23.53

SURMODICS INC. - COMMON STOCK

39.33
0.36% 0.14
22. 16:44:58 NASDAQ
Range: 39.10 / 39.58

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.47
-0.04% -0.01
21. 16:45:00 NASDAQ
Range: 24.47 / 24.47

SURO CAPITAL CORP. - CLOSED END FUND

5.0500
2.85% 0.1400
22. 16:44:58 NASDAQ
Range: 4.8900 / 5.1000

SURROZEN INC. - COMMON STOCK

9.1500
-1.61% -0.1500
22. 16:44:58 NASDAQ
Range: 8.7800 / 9.9170

SURROZEN INC. - WARRANT

0.0104
4.00% 0.0004
21. 16:45:00 NASDAQ
Range: 0.0104 / 0.0104

SUTRO BIOPHARMA INC. - COMMON STOCK

2.5100
-0.79% -0.0200
22. 16:44:58 NASDAQ
Range: 2.4500 / 2.6000

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.49
-0.66% -0.07
22. 16:29:58 NYSE
Range: 10.38 / 10.53

SWEETGREEN INC. CLASS A COMMON STOCK

43.40
5.21% 2.15
22. 16:30:00 NYSE
Range: 40.17 / 44.75

SWIFTMERGE ACQUISITION CORP. - CLASS A ORDINARY SH

11.16
0.72% 0.08
22. 16:44:58 NASDAQ
Range: 11.11 / 11.17

SWIFTMERGE ACQUISITION CORP. - UNIT

11.10
-1.77% -0.20
18. 16:45:00 NASDAQ
Range: 11.10 / 11.10
分享