市场
所有股票

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.6400
1.39% 0.0500
16. 16:45:00 NASDAQ
Range: 3.4238 / 3.6500

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

12.24
-8.66% -1.16
10. 16:45:00 NASDAQ
Range: 11.90 / 13.94

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

12.42
-8.41% -1.14
10. 16:45:00 NASDAQ
Range: 12.31 / 14.08

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

2.4900
-22.19% -0.7100
10. 16:45:00 NASDAQ
Range: 2.4200 / 2.9000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2957
-9.29% -0.0303
16. 16:45:00 NASDAQ
Range: 0.2876 / 0.3440

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.6600
1.22% 0.0200
16. 16:45:00 NASDAQ
Range: 1.5647 / 1.6600

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

114.49
0.72% 0.82
16. 16:30:02 NYSE
Range: 109.90 / 118.18

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.63
0.33% 0.06
16. 16:30:00 NYSE
Range: 19.60 / 19.64

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.38
0.41% 0.10
16. 16:30:01 NYSE
Range: 23.36 / 23.38

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.95
1.14% 0.24
16. 16:30:02 NYSE
Range: 20.78 / 20.95

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.69
0.10% 0.02
16. 16:30:02 NYSE
Range: 19.69 / 19.69

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.11
0.31% 0.06
16. 16:30:02 NYSE
Range: 20.11 / 20.24

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.41
0.29% 0.06
16. 16:30:02 NYSE
Range: 20.33 / 20.50

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.75
0.39% 0.15
16. 16:30:00 NYSE
Range: 38.49 / 38.82

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

24.26
0.37% 0.09
16. 16:30:01 NYSE
Range: 24.19 / 24.26

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.8350
-0.76% -0.0600
16. 16:30:00 NYSE
Range: 7.8200 / 7.8690

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.01
-0.64% -0.12
16. 16:30:01 NYSE
Range: 18.99 / 19.03

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

30.07
1.08% 0.32
16. 16:30:01 NYSE
Range: 30.00 / 30.22

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.77
0.84% 0.21
16. 16:30:02 NYSE
Range: 25.48 / 25.83

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.29
-5.35% -0.92
16. 16:30:02 NYSE
Range: 16.26 / 16.94

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

18.64
-2.92% -0.56
16. 16:30:02 NYSE
Range: 18.59 / 18.90

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

13.26
1.84% 0.24
16. 16:30:02 NYSE
Range: 12.81 / 13.38

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

15.99
-3.27% -0.54
16. 16:30:02 NYSE
Range: 15.88 / 16.22

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

15.10
-0.59% -0.09
16. 16:30:01 NYSE
Range: 15.04 / 15.21

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.00
-0.68% -0.13
16. 16:30:01 NYSE
Range: 18.91 / 19.09

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18.00
-0.55% -0.10
16. 16:30:02 NYSE
Range: 18.00 / 18.12

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.86
-0.35% -0.06
16. 16:30:02 NYSE
Range: 16.78 / 17.18

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

22.11
-1.21% -0.27
16. 16:30:02 NYSE
Range: 22.08 / 22.67

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

14.18
-2.41% -0.35
16. 16:30:00 NYSE
Range: 14.04 / 14.48

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.96
-0.20% -0.03
16. 16:30:00 NYSE
Range: 14.90 / 15.03

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.38
0.05% 0.01
16. 16:30:01 NYSE
Range: 19.38 / 19.40

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.82% -24.0564
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.21
-0.03% -0.01
16. 16:30:00 NYSE
Range: 19.21 / 19.25

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.65
0.00% 0.00
16. 16:30:00 NYSE
Range: 17.61 / 17.83

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.76
-0.55% -0.12
16. 16:30:01 NYSE
Range: 21.72 / 21.85

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.09
0.69% 0.09
16. 16:30:00 NYSE
Range: 13.03 / 13.09

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

22.41
-0.02% 0.00
16. 16:30:02 NYSE
Range: 22.41 / 22.41

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

17.23
2.74% 0.46
16. 16:30:03 NYSE
Range: 16.77 / 17.60

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

10.84
0.56% 0.06
16. 16:30:03 NYSE
Range: 10.61 / 10.99

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

30.69
-2.96% -0.94
16. 16:30:03 NYSE
Range: 29.48 / 32.31
分享