市场
所有股票

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

17.41
-0.40% -0.07
22. 15:30:01 NYSE
Range: 17.03 / 17.57

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.32
-1.04% -0.15
22. 15:30:00 NYSE
Range: 14.24 / 14.39

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

18.57
-0.75% -0.14
22. 15:30:00 NYSE
Range: 18.42 / 18.66

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18.56
-0.05% -0.01
22. 15:30:01 NYSE
Range: 18.49 / 18.67

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

19.20
0.37% 0.07
22. 15:30:01 NYSE
Range: 19.08 / 19.27

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25.68
-2.73% -0.72
22. 15:30:01 NYSE
Range: 25.55 / 26.48

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15.67
2.55% 0.39
22. 15:29:59 NYSE
Range: 15.22 / 15.76

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

17.02
0.12% 0.02
22. 15:29:59 NYSE
Range: 17.00 / 17.16

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.66
0.02% 0.00
22. 15:30:00 NYSE
Range: 19.66 / 19.66

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.86% -24.9097
20. 12:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.00
0.00% 0.00
22. 15:29:59 NYSE
Range: 19.00 / 19.04

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

18.05
0.00% 0.00
22. 15:29:58 NYSE
Range: 18.03 / 18.09

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.79
0.04% 0.01
22. 15:29:59 NYSE
Range: 22.75 / 22.81

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.73
0.07% 0.01
22. 15:29:59 NYSE
Range: 13.72 / 13.80

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

22.44
-2.38% -0.55
22. 15:30:01 NYSE
Range: 22.35 / 22.44

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

17.33
-1.03% -0.18
22. 15:30:02 NYSE
Range: 17.24 / 17.93

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

18.65
-0.29% -0.05
22. 15:29:59 NYSE
Range: 18.10 / 19.00

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

20.08
0.15% 0.03
22. 15:29:59 NYSE
Range: 20.02 / 20.09

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

20.05
0.56% 0.11
22. 15:30:00 NYSE
Range: 19.97 / 20.08

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.75
0.17% 0.03
22. 15:29:59 NYSE
Range: 20.75 / 21.38

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

15.77
0.43% 0.07
22. 15:30:01 NYSE
Range: 15.75 / 15.98

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

10.14
3.05% 0.30
22. 15:30:01 NYSE
Range: 9.72 / 10.17

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

11.62
1.04% 0.12
22. 15:30:01 NYSE
Range: 11.50 / 11.62

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

17.80
-2.57% -0.47
22. 15:30:02 NYSE
Range: 17.74 / 17.99

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

15.85
1.21% 0.19
22. 15:29:59 NYSE
Range: 15.55 / 15.96

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.90
0.44% 0.07
22. 15:30:00 NYSE
Range: 15.82 / 15.96

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.06
1.06% 0.20
22. 15:29:59 NYSE
Range: 18.70 / 19.06

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.28
-0.26% -0.05
22. 15:29:59 NYSE
Range: 19.25 / 19.36

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

5.3600
4.48% 0.2300
22. 15:30:01 NYSE
Range: 5.0850 / 5.4395

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

35.85
6.25% 2.11
22. 15:30:01 NYSE
Range: 33.81 / 37.87

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

65.10
4.20% 2.62
22. 15:30:02 NYSE
Range: 62.81 / 65.10

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18.55
2.20% 0.40
22. 15:30:01 NYSE
Range: 18.18 / 18.56

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.8700
-1.22% -0.1100
22. 15:30:00 NYSE
Range: 8.7400 / 8.9500

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

13.77
1.77% 0.24
22. 15:30:02 NYSE
Range: 13.53 / 13.84

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

7.9500
-2.69% -0.2200
22. 15:30:01 NYSE
Range: 7.8200 / 8.2100

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

29.04
7.52% 2.03
22. 15:29:59 NYSE
Range: 27.85 / 29.83

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

21.56
-2.02% -0.44
22. 15:29:59 NYSE
Range: 21.38 / 22.50

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

20.17
0.40% 0.08
22. 15:29:59 NYSE
Range: 20.09 / 20.48

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19.81
-0.10% -0.02
22. 15:29:59 NYSE
Range: 19.73 / 20.22

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

10.01
0.70% 0.07
22. 15:29:59 NYSE
Range: 9.93 / 10.03
分享