市场
所有股票

THERATECHNOLOGIES INC. - COMMON SHARES

2.5200
-1.95% -0.0500
17. 16:45:00 NASDAQ
Range: 2.5100 / 2.6682

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

8.6200
0.29% 0.0250
17. 16:45:00 NASDAQ
Range: 8.5100 / 8.6900

THERMO FISHER SCIENTIFIC INC COMMON STOCK

427.50
-2.13% -9.29
17. 16:30:00 NYSE
Range: 425.05 / 436.02

THERMON GROUP HOLDINGS INC. COMMON STOCK

24.91
0.36% 0.09
17. 16:30:00 NYSE
Range: 24.57 / 25.13

THIRD COAST BANCSHARES INC. - COMMON STOCK

29.15
1.32% 0.38
17. 16:45:00 NASDAQ
Range: 28.76 / 29.29

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1600
0.58% 0.0300
17. 16:45:00 NASDAQ
Range: 5.1050 / 5.1700

THOMSON REUTERS CORP - COMMON SHARES

181.95
0.94% 1.70
17. 16:45:00 NASDAQ
Range: 179.65 / 183.89

THOR EQUAL WEIGHT LOW VOLATILITY ETF

26.10
1.08% 0.28
17. 16:30:00 NYSE
Range: 25.98 / 26.26

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

24.87
-0.44% -0.11
17. 16:30:01 NYSE
Range: 24.82 / 25.04

THOR INDUSTRIES INC. COMMON STOCK

69.08
1.51% 1.03
17. 16:30:00 NYSE
Range: 67.75 / 69.47

THORNBURG CORE PLUS BOND ETF

25.04
-0.22% -0.05
17. 16:45:00 NASDAQ
Range: 25.04 / 25.09

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.50
1.21% 0.21
17. 16:45:00 NASDAQ
Range: 17.09 / 17.55

THORNBURG INTERNATIONAL EQUITY ETF

26.32
1.78% 0.46
17. 16:45:00 NASDAQ
Range: 26.01 / 26.58

THORNBURG INTERNATIONAL GROWTH FUND ETF

23.35
0.52% 0.12
17. 16:45:00 NASDAQ
Range: 23.35 / 23.35

THORNBURG MULTI SECTOR BOND ETF

25.15
0.04% 0.01
17. 16:45:00 NASDAQ
Range: 25.14 / 25.20

THREDUP INC. - CLASS A COMMON STOCK

3.3200
1.22% 0.0400
17. 16:45:00 NASDAQ
Range: 3.2250 / 3.3800

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50.22
-0.14% -0.07
17. 16:30:01 NYSE
Range: 50.20 / 50.22

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50.13
0.20% 0.10
17. 16:30:01 NYSE
Range: 50.05 / 50.42

THRIVENT SMALL-MID CAP EQUITY ETF

31.69
0.54% 0.17
17. 16:30:00 NYSE
Range: 31.34 / 31.85

THRYV HOLDINGS INC. - COMMON STOCK

12.07
5.32% 0.61
17. 16:45:00 NASDAQ
Range: 11.46 / 12.18

THUMZUP MEDIA CORPORATION - COMMON STOCK

5.0300
16.44% 0.7100
17. 16:45:00 NASDAQ
Range: 4.2200 / 5.1000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.1352
-4.52% -0.0064
17. 16:45:00 NASDAQ
Range: 0.1255 / 0.1500

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.3400
8.94% 0.1100
17. 16:45:00 NASDAQ
Range: 1.2400 / 1.3600

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.7800
0.00% 9.99999999997669E-05
17. 16:45:00 NASDAQ
Range: 2.2250 / 2.8400

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

96.08
0.60% 0.57
17. 16:30:01 NYSE
Range: 96.08 / 96.08

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.73
-0.88% -0.17
17. 16:30:00 NYSE
Range: 19.73 / 19.80

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.06
0.96% 0.22
17. 16:30:01 NYSE
Range: 23.06 / 23.06

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

19.32
1.67% 0.32
17. 16:30:02 NYSE
Range: 19.32 / 19.32

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.16
-0.10% -0.02
17. 16:30:02 NYSE
Range: 19.16 / 19.24

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.74
-0.13% -0.03
17. 16:30:02 NYSE
Range: 19.74 / 19.82

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19.63
0.36% 0.07
17. 16:30:02 NYSE
Range: 19.60 / 19.63

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

17.46
-0.23% -0.04
17. 16:30:02 NYSE
Range: 17.38 / 17.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

35.50
0.78% 0.28
17. 16:30:00 NYSE
Range: 35.19 / 35.70

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

21.41
0.90% 0.19
17. 16:30:01 NYSE
Range: 21.32 / 21.47

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.0301
0.69% 0.0553
17. 16:30:00 NYSE
Range: 7.9900 / 8.0690

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

17.80
0.01% 0.00
17. 16:30:01 NYSE
Range: 17.80 / 17.83

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

21.39
0.64% 0.14
17. 16:30:01 NYSE
Range: 21.36 / 21.44

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13.48
1.43% 0.19
17. 16:30:02 NYSE
Range: 13.29 / 13.56

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

14.47
-0.69% -0.10
17. 16:30:02 NYSE
Range: 14.42 / 14.71

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

7.3100
1.67% 0.1200
17. 16:30:02 NYSE
Range: 7.1750 / 7.4000
分享