市场
所有股票

SMI 3FOURTEEN FULL-CYCLE TREND ETF

24.16
1.34% 0.32
23. 15:45:00 NASDAQ
Range: 24.12 / 24.70

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

23.56
1.08% 0.25
23. 15:45:00 NASDAQ
Range: 23.52 / 23.82

SMITH & NEPHEW SNATS INC. COMMON STOCK

26.52
1.38% 0.36
23. 15:30:00 NYSE
Range: 26.42 / 26.74

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.5700
-0.78% -0.0750
23. 15:45:00 NASDAQ
Range: 9.4750 / 9.7800

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

20.11
4.58% 0.88
23. 15:30:01 NYSE
Range: 19.70 / 20.54

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.0400
-0.95% -0.0100
23. 15:45:00 NASDAQ
Range: 1.0100 / 1.1100

SMITHFIELD FOODS INC. - COMMON STOCK

20.66
4.55% 0.90
23. 15:45:00 NASDAQ
Range: 19.88 / 20.67

SMITH-MIDLAND CORPORATION - COMMON STOCK

30.27
-4.15% -1.31
23. 15:45:00 NASDAQ
Range: 29.00 / 33.00

SMURFIT WESTROCK PLC ORDINARY SHARES

41.92
0.91% 0.38
23. 15:30:01 NYSE
Range: 41.58 / 43.54

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

1.8600
-7.92% -0.1600
23. 15:45:00 NASDAQ
Range: 1.8600 / 2.0700

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0204
-33.98% -0.0105
21. 14:21:16 NASDAQ
Range: 0.0203 / 0.0204

SNAIL INC. - CLASS A COMMON STOCK

1.0400
-3.70% -0.0400
23. 15:45:00 NASDAQ
Range: 1.0200 / 1.1000

SNAP INC. CLASS A COMMON STOCK

7.9800
1.66% 0.1300
23. 15:30:00 NYSE
Range: 7.8300 / 8.2500

SNAP-ON INCORPORATED COMMON STOCK

304.55
1.07% 3.22
23. 15:30:00 NYSE
Range: 302.35 / 313.37

SNDL INC. - COMMON SHARES

1.4200
2.16% 0.0300
23. 15:45:00 NASDAQ
Range: 1.3948 / 1.4400

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.4034
6.30% 0.0239
23. 15:45:00 NASDAQ
Range: 0.3860 / 0.4350

SNOWFLAKE INC. CLASS A COMMON STOCK

147.39
5.11% 7.16
23. 15:30:01 NYSE
Range: 146.31 / 151.83

SOBR SAFE INC. - COMMON STOCK

3.2500
-1.52% -0.0500
23. 15:45:00 NASDAQ
Range: 2.9300 / 3.4000

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

34.93
-1.05% -0.37
23. 15:30:01 NYSE
Range: 34.91 / 36.78

SOCIETY PASS INCORPORATED - COMMON STOCK

0.8399
3.82% 0.0309
23. 15:45:00 NASDAQ
Range: 0.7906 / 0.8901

SOCKET MOBILE INC. - COMMON STOCK

1.3100
0.77% 0.0100
23. 15:45:00 NASDAQ
Range: 1.2700 / 1.3100

SOFI NEXT 500 ETF

12.91
1.33% 0.17
23. 15:30:00 NYSE
Range: 12.91 / 13.28

SOFI SELECT 500 ETF

97.88
1.94% 1.86
23. 15:30:00 NYSE
Range: 97.67 / 99.48

SOFI SOCIAL 50 ETF

37.86
3.45% 1.26
23. 15:30:00 NYSE
Range: 37.77 / 38.31

SOFI TECHNOLOGIES INC. - COMMON STOCK

11.74
4.17% 0.47
23. 15:45:00 NASDAQ
Range: 11.64 / 12.35

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.4400
3.03% 0.1600
23. 15:30:01 NYSE
Range: 5.3900 / 5.6199

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

9.1300
4.10% 0.3600
23. 15:45:00 NASDAQ
Range: 8.8400 / 9.3350

SOLANA ETF

17.17
4.12% 0.68
23. 15:45:00 NASDAQ
Range: 16.92 / 17.53

SOLARBANK CORPORATION - COMMON STOCK

2.1500
0.47% 0.0100
23. 15:45:00 NASDAQ
Range: 2.1300 / 2.2700

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

11.92
-8.66% -1.13
23. 15:45:00 NASDAQ
Range: 11.71 / 12.88

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

19.34
3.70% 0.69
23. 15:30:01 NYSE
Range: 18.95 / 20.67

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1700
0.86% 0.0100
23. 15:45:00 NASDAQ
Range: 1.1250 / 1.2000

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 15:30:00 NYSE
Range: 18.49 / 18.50

SOLENO THERAPEUTICS INC. - COMMON STOCK

72.27
1.22% 0.87
23. 15:45:00 NASDAQ
Range: 71.73 / 74.50

SOLESENCE INC. - COMMON STOCK

2.3900
4.82% 0.1100
23. 15:45:00 NASDAQ
Range: 2.1500 / 2.4400

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.7002
17.29% 0.1032
23. 15:45:00 NASDAQ
Range: 0.5820 / 0.7200

SOLID BIOSCIENCES INC. - COMMON STOCK

3.5600
3.79% 0.1300
23. 15:45:00 NASDAQ
Range: 3.3850 / 3.7458

SOLID POWER INC. - CLASS A COMMON STOCK

1.1200
-2.61% -0.0300
23. 15:45:00 NASDAQ
Range: 1.1100 / 1.2000

SOLID POWER INC. - WARRANT

0.1400
2.12% 0.0029
23. 15:45:00 NASDAQ
Range: 0.1400 / 0.1622

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.1025
5.67% 0.0055
23. 15:45:00 NASDAQ
Range: 0.0980 / 0.1080
分享