市场
所有股票

SIYATA MOBILE INC. - WARRANT

0.0580
41.12% 0.0169
12. 10:45:42 NASDAQ
Range: 0.0500 / 0.0580

SJW GROUP COMMON STOCK (DE)

55.53
0.18% 0.10
03. 15:59:59 NYSE
Range: 54.92 / 55.98

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.09
-0.14% -0.01
03. 12:41:30 NASDAQ
Range: 11.09 / 11.10

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.05
1.28% 0.14
02. 09:30:26 NASDAQ
Range: 11.05 / 11.05

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.2707
-9.77% -0.0293
03. 15:35:55 NASDAQ
Range: 0.2610 / 0.2707

SK TELECOM CO. LTD. COMMON STOCK

20.80
0.73% 0.15
03. 15:59:59 NYSE
Range: 20.75 / 20.83

SKECHERS U.S.A. INC. COMMON STOCK

67.10
1.56% 1.03
03. 15:59:59 NYSE
Range: 65.98 / 67.25

SKEENA RESOURCES LIMITED COMMON SHARES

4.6600
-1.69% -0.0800
03. 15:59:58 NYSE
Range: 4.6300 / 4.8400

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9198
0.52% 0.0048
03. 15:22:43 NASDAQ
Range: 0.9150 / 0.9210

SKILLZ INC. CLASS A COMMON STOCK

6.4300
0.78% 0.0500
03. 15:59:56 NYSE
Range: 6.3400 / 6.5100

SKYE BIOSCIENCE INC. - COMMON STOCK

13.02
0.23% 0.03
03. 15:59:55 NASDAQ
Range: 12.89 / 13.10

SKYLINE CHAMPION CORPORATION COMMON STOCK

78.93
2.10% 1.62
03. 15:59:58 NYSE
Range: 78.81 / 82.09

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

37.58
5.06% 1.81
03. 15:59:59 NASDAQ
Range: 35.92 / 37.67

SKYWATER TECHNOLOGY INC. - COMMON STOCK

10.23
-1.25% -0.13
03. 15:59:58 NASDAQ
Range: 9.90 / 10.54

SKYWEST INC. - COMMON STOCK

75.33
0.47% 0.35
03. 15:59:53 NASDAQ
Range: 75.01 / 76.72

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.51
3.11% 2.79
03. 15:59:59 NASDAQ
Range: 90.90 / 93.49

SKYX PLATFORMS CORP. - COMMON STOCK

1.0700
3.88% 0.0400
03. 15:59:50 NASDAQ
Range: 0.9895 / 1.0700

SL GREEN REALTY CORP COMMON STOCK

51.47
-1.23% -0.64
03. 15:59:58 NYSE
Range: 51.35 / 54.89

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.64
1.39% 0.31
03. 15:18:09 NYSE
Range: 22.54 / 22.80

SLAM CORP. - CLASS A ORDINARY SHARE

11.04
-0.09% -0.01
30. 12:10:42 NASDAQ
Range: 11.03 / 11.05

SLAM CORP. - UNIT

11.07
0.09% 0.01
30. 15:57:02 NASDAQ
Range: 11.05 / 11.07

SLAM CORP. - WARRANT

0.2000
31.49% 0.0479
03. 11:53:01 NASDAQ
Range: 0.1750 / 0.2000

SLEEP NUMBER CORPORATION - COMMON STOCK

14.06
3.61% 0.49
03. 15:59:57 NASDAQ
Range: 13.99 / 15.26

SLM CORPORATION - COMMON STOCK

22.01
2.47% 0.53
03. 15:59:59 NASDAQ
Range: 21.68 / 22.03

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

76.50
0.16% 0.12
03. 15:18:36 NASDAQ
Range: 76.41 / 77.00

SLR INVESTMENT CORP. - CLOSED END FUND

15.43
-0.19% -0.03
03. 15:59:46 NASDAQ
Range: 15.42 / 15.57

SM ENERGY COMPANY COMMON STOCK

50.15
5.05% 2.41
03. 15:59:58 NYSE
Range: 48.00 / 50.27

SMART FOR LIFE INC. - COMMON STOCK

3.5800
7.83% 0.2600
03. 15:59:52 NASDAQ
Range: 3.2620 / 5.1500

SMART GLOBAL HOLDINGS INC. - ORDINARY SHARES

18.63
0.65% 0.12
03. 15:59:59 NASDAQ
Range: 18.62 / 19.44

SMART POWERR CORP. - COMMON STOCK

1.0476
2.71% 0.0276
03. 15:21:27 NASDAQ
Range: 1.0100 / 1.0800

SMART SAND INC. - COMMON STOCK

2.2000
2.33% 0.0500
03. 15:59:35 NASDAQ
Range: 2.1700 / 2.2510

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.8300
-4.41% -0.0383
03. 15:16:48 NASDAQ
Range: 0.8100 / 0.8700

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

14.75
0.54% 0.08
29. 11:28:43 NYSE
Range: 14.72 / 14.75

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.12
-1.12% -0.16
30. 14:14:38 NYSE
Range: 14.12 / 14.12

SMARTETFS DIVIDEND BUILDER ETF

26.73
1.15% 0.30
03. 15:12:16 NYSE
Range: 26.58 / 26.76

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43.19
0.93% 0.40
03. 09:30:00 NYSE
Range: 43.19 / 43.19

SMARTETFS SUSTAINABLE ENERGY II ETF

27.94
1.73% 0.47
03. 14:33:58 NYSE
Range: 27.81 / 27.94

SMARTFINANCIAL INC. COMMON STOCK

22.13
2.69% 0.58
03. 15:59:59 NYSE
Range: 21.80 / 22.22

SMARTRENT INC. CLASS A COMMON STOCK

2.4500
0.41% 0.0100
03. 15:59:59 NYSE
Range: 2.4200 / 2.5000

SMARTSHEET INC. CLASS A COMMON STOCK

38.58
0.49% 0.19
03. 15:59:59 NYSE
Range: 38.37 / 39.29
分享