市场
所有股票

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

90.96
6.13% 5.25
23. 16:45:00 NASDAQ
Range: 89.92 / 95.45

SHORE BANCSHARES INC. - COMMON STOCK

13.04
1.72% 0.22
23. 16:45:00 NASDAQ
Range: 12.95 / 13.38

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.61
0.20% 0.10
23. 16:30:00 NYSE
Range: 49.56 / 49.66

SHUTTERSTOCK INC. COMMON STOCK

16.17
-0.98% -0.16
23. 16:30:01 NYSE
Range: 16.05 / 17.16

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.3017
20.15% 0.0506
23. 16:45:00 NASDAQ
Range: 0.2521 / 0.3069

SI-BONE INC. - COMMON STOCK

13.82
1.39% 0.19
23. 16:45:00 NASDAQ
Range: 13.80 / 14.43

SIDDHI ACQUISITION CORP - UNIT

10.05
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.05 / 10.07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.4800
2.78% 0.0400
23. 16:45:00 NASDAQ
Range: 1.4600 / 1.5200

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.6800
3.66% 0.1300
23. 16:45:00 NASDAQ
Range: 3.3500 / 3.7000

SIERRA BANCORP - COMMON STOCK

26.46
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 26.09 / 27.81

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.1400
2.48% 0.1000
23. 16:45:00 NASDAQ
Range: 4.0500 / 4.2000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.2400
1.79% 0.1100
23. 16:45:00 NASDAQ
Range: 6.1718 / 6.3399

SIGHT SCIENCES INC. - COMMON STOCK

3.2100
7.36% 0.2200
23. 16:45:00 NASDAQ
Range: 2.9800 / 3.2200

SIGMA LITHIUM CORPORATION - COMMON SHARES

7.9000
3.00% 0.2300
23. 16:45:00 NASDAQ
Range: 7.8500 / 8.5450

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.0600
3.92% 0.0400
23. 16:45:00 NASDAQ
Range: 1.0500 / 1.0708

SIGNET JEWELERS LIMITED COMMON SHARES

56.57
0.68% 0.38
23. 16:30:00 NYSE
Range: 56.27 / 60.99

SILA REALTY TRUST INC. COMMON STOCK

26.17
0.85% 0.22
23. 16:30:01 NYSE
Range: 25.93 / 26.43

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.3200
8.85% 0.2700
23. 16:45:00 NASDAQ
Range: 3.0800 / 3.4000

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.0300
46.51% 0.3270
23. 16:45:00 NASDAQ
Range: 0.7589 / 1.2900

SILEXION THERAPEUTICS CORP - WARRANT

0.0465
-33.57% -0.0235
23. 15:19:34 NASDAQ
Range: 0.0465 / 0.0465

SILGAN HOLDINGS INC. COMMON STOCK

50.80
-0.22% -0.11
23. 16:30:01 NYSE
Range: 50.59 / 52.16

SILICOM LTD - ORDINARY SHARES

13.80
3.53% 0.47
23. 16:45:00 NASDAQ
Range: 13.27 / 14.14

SILICON LABORATORIES INC. - COMMON STOCK

96.13
1.92% 1.81
23. 16:45:00 NASDAQ
Range: 96.13 / 101.72

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

41.75
5.96% 2.35
23. 16:45:00 NASDAQ
Range: 40.80 / 42.75

SILO PHARMA INC. - COMMON STOCK

1.1601
3.12% 0.0351
23. 16:45:00 NASDAQ
Range: 1.1000 / 1.1900

SILVACO GROUP INC. - COMMON STOCK

4.6800
1.74% 0.0800
23. 16:45:00 NASDAQ
Range: 4.6600 / 4.9800

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.21
0.00% 0.00
23. 16:30:01 NYSE
Range: 10.21 / 10.21

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.32
-0.39% -0.04
22. 16:30:01 NYSE
Range: 10.28 / 10.32

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.00
-1.19% -0.18
23. 16:45:00 NASDAQ
Range: 14.95 / 15.54

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.24
0.10% 0.01
23. 16:45:00 NASDAQ
Range: 10.22 / 10.24

SIM ACQUISITION CORP. I - UNIT

10.26
0.10% 0.01
16. 16:45:00 NASDAQ
Range: 10.26 / 10.26

SIM ACQUISITION CORP. I - WARRANT

0.1106
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.1106 / 0.1301

SIMILARWEB LTD. ORDINARY SHARES

7.1400
5.78% 0.3900
23. 16:30:01 NYSE
Range: 6.9650 / 7.2900

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.15
1.23% 0.22
23. 16:45:00 NASDAQ
Range: 17.99 / 18.62

SIMON PROPERTY GROUP INC. COMMON STOCK

153.28
1.71% 2.57
23. 16:30:00 NYSE
Range: 152.85 / 158.30

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.00
0.36% 0.21
23. 16:30:01 NYSE
Range: 58.33 / 59.00

SIMPLIFY AGGREGATE BOND ETF

20.17
0.15% 0.03
23. 16:30:01 NYSE
Range: 20.12 / 20.48

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.15
4.79% 1.15
23. 16:45:00 NASDAQ
Range: 24.45 / 26.64

SIMPLIFY BOND BULL ETF

50.37
0.42% 0.21
23. 16:30:03 NYSE
Range: 50.34 / 52.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.68
-0.07% -0.02
23. 16:30:01 NYSE
Range: 28.54 / 28.74
分享