市场
所有股票

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.04
0.27% 0.03
19. 11:00:49 NYSE
Range: 11.04 / 11.18

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10.99
0.37% 0.04
04. 09:52:06 NYSE
Range: 10.95 / 10.99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

55.06
-2.20% -1.24
19. 15:59:59 NYSE
Range: 54.82 / 56.76

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.32
1.46% 0.22
19. 15:59:59 NYSE
Range: 15.00 / 15.45

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

22.79
1.42% 0.32
19. 15:59:59 NASDAQ
Range: 22.33 / 22.95

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.45
3.75% 0.45
19. 15:59:53 NYSE
Range: 11.88 / 12.61

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

82.46
-1.17% -0.98
19. 15:59:59 NASDAQ
Range: 82.31 / 84.29

SEALED AIR CORPORATION COMMON STOCK

31.50
0.10% 0.03
19. 15:59:59 NYSE
Range: 31.15 / 31.81

SEALSQ CORP - ORDINARY SHARES

1.0300
-3.74% -0.0400
19. 15:59:59 NASDAQ
Range: 1.0200 / 1.0700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.3300
-2.30% -0.2200
19. 15:59:58 NASDAQ
Range: 9.2600 / 9.6600

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4050
-25.00% -0.1350
19. 15:59:58 NASDAQ
Range: 0.3800 / 0.5089

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0900
-10.00% -0.0100
19. 15:31:27 NASDAQ
Range: 0.0900 / 0.1025

SECOO HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

0.4120
4.28% 0.0169
19. 15:58:23 NASDAQ
Range: 0.3700 / 0.4317

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.9900
0.84% 0.0500
19. 15:58:25 NASDAQ
Range: 5.8100 / 6.1400

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.6200
0.00% 0.0000
19. 15:59:58 NASDAQ
Range: 6.5200 / 6.6598

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3350
-0.89% -0.0030
19. 15:59:47 NASDAQ
Range: 0.3300 / 0.3594

SEER INC. - CLASS A COMMON STOCK

1.6600
-5.14% -0.0900
19. 15:59:57 NASDAQ
Range: 1.6400 / 1.7700

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.18
-0.33% -0.09
19. 15:59:59 NYSE
Range: 27.09 / 27.30

SEI INVESTMENTS COMPANY - COMMON STOCK

66.11
0.15% 0.10
19. 15:59:58 NASDAQ
Range: 65.69 / 66.50

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

27.06
2.38% 0.63
19. 15:59:59 NYSE
Range: 26.45 / 27.18

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.3400
3.20% 0.2900
19. 15:59:59 NYSE
Range: 8.9800 / 9.3600

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

102.49
1.06% 1.07
19. 15:59:58 NASDAQ
Range: 100.63 / 102.64

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.22
-0.65% -0.12
18. 14:34:22 NASDAQ
Range: 18.21 / 18.56

SELECTQUOTE INC. COMMON STOCK

1.7200
0.00% 0.0000
19. 15:59:58 NYSE
Range: 1.6800 / 1.7400

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0686
-1.15% -0.0008
19. 15:59:57 NASDAQ
Range: 0.0610 / 0.0740

SELINA HOSPITALITY PLC - WARRANT

0.0060
-17.81% -0.0013
19. 11:37:54 NASDAQ
Range: 0.0060 / 0.0075

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.5400
1.32% 0.0200
19. 15:59:59 NASDAQ
Range: 1.4700 / 1.5700

SEMANTIX INC. - ORDINARY SHARES

0.3000
-19.14% -0.0710
12. 15:52:57 NASDAQ
Range: 0.2814 / 0.3500

SEMANTIX INC. - WARRANT

0.0200
50.38% 0.0067
12. 14:43:57 NASDAQ
Range: 0.0103 / 0.0200

SEMILEDS CORPORATION - COMMON STOCK

1.5600
0.65% 0.0100
19. 15:57:57 NASDAQ
Range: 1.5400 / 1.6381

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4600
-8.18% -0.1300
19. 15:54:19 NASDAQ
Range: 1.2500 / 1.5900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

11.50
-1.46% -0.17
19. 15:59:58 NYSE
Range: 11.46 / 11.78

SEMTECH CORPORATION - COMMON STOCK

31.05
-0.32% -0.10
19. 15:59:59 NASDAQ
Range: 30.53 / 32.32

SENDAS DISTRIBUIDORA S A ADS

12.90
2.87% 0.36
19. 15:59:59 NYSE
Range: 12.69 / 13.05

SENECA FOODS CORP. - CLASS A COMMON STOCK

57.81
1.81% 1.03
19. 15:57:15 NASDAQ
Range: 56.39 / 57.81

SENECA FOODS CORP. - CLASS B COMMON STOCK

57.00
0.42% 0.24
16. 14:09:12 NASDAQ
Range: 56.95 / 57.00

SENESTECH INC. - COMMON STOCK

0.7179
2.56% 0.0179
19. 15:52:27 NASDAQ
Range: 0.7000 / 0.7794

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8500
-5.56% -0.0500
19. 15:59:44 NASDAQ
Range: 0.8239 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

33.70
0.57% 0.19
19. 15:59:59 NYSE
Range: 33.38 / 33.87

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.9700
-1.31% -0.0129
19. 15:58:02 NASDAQ
Range: 0.9330 / 1.0200
分享