市场
所有股票

SILO PHARMA INC. - COMMON STOCK

1.9700
0.51% 0.0100
24. 16:45:00 NASDAQ
Range: 1.9100 / 2.0900

SILVACO GROUP INC. - COMMON STOCK

9.8000
1.45% 0.1400
24. 16:45:00 NASDAQ
Range: 8.8800 / 9.9300

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.09
0.00% 0.00
24. 16:30:01 NYSE
Range: 10.09 / 10.09

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.15
0.00% 0.00
23. 16:30:01 NYSE
Range: 10.15 / 10.15

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.12
0.83% 0.15
24. 16:45:00 NASDAQ
Range: 17.91 / 18.31

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.08
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.08 / 10.11

SIM ACQUISITION CORP. I - UNIT

10.20
1.19% 0.12
23. 16:45:00 NASDAQ
Range: 10.20 / 10.20

SIM ACQUISITION CORP. I - WARRANT

0.1001
-9.66% -0.0107
24. 10:44:12 NASDAQ
Range: 0.1001 / 0.1215

SIMILARWEB LTD. ORDINARY SHARES

16.67
3.86% 0.62
24. 16:30:01 NYSE
Range: 15.74 / 16.67

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.53
0.58% 0.13
24. 16:45:00 NASDAQ
Range: 22.25 / 22.60

SIMON PROPERTY GROUP INC. COMMON STOCK

174.25
-0.35% -0.61
24. 16:30:01 NYSE
Range: 173.96 / 176.45

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

60.00
1.03% 0.61
24. 16:30:01 NYSE
Range: 59.74 / 60.03

SIMPLIFY AGGREGATE BOND ETF

20.73
0.29% 0.06
24. 16:30:01 NYSE
Range: 20.61 / 20.73

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

31.68
1.93% 0.60
24. 16:45:00 NASDAQ
Range: 31.29 / 32.81

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.05
0.08% 0.02
24. 16:30:01 NYSE
Range: 28.91 / 29.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

51.16
0.71% 0.36
24. 16:30:03 NYSE
Range: 50.72 / 51.33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.50
-0.25% -0.06
24. 16:30:01 NYSE
Range: 23.48 / 23.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.19
0.12% 0.03
24. 16:30:02 NYSE
Range: 25.19 / 25.19

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

26.26
0.75% 0.19
24. 16:30:01 NYSE
Range: 25.78 / 26.44

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.32
-0.07% -0.02
24. 16:30:01 NYSE
Range: 22.29 / 22.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.88
-0.24% -0.07
24. 16:30:01 NYSE
Range: 28.77 / 28.97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

22.20
-0.31% -0.07
24. 16:30:01 NYSE
Range: 22.13 / 22.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.72
0.10% 0.05
24. 16:30:02 NYSE
Range: 49.62 / 49.79

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.44
0.25% 0.06
24. 16:30:02 NYSE
Range: 24.22 / 24.48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.57
0.02% 0.00
24. 16:30:03 NYSE
Range: 24.57 / 24.57

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.32
-0.02% 0.00
24. 16:30:02 NYSE
Range: 25.30 / 25.43

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16.47
-0.62% -0.10
24. 16:30:01 NYSE
Range: 16.47 / 16.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.24
0.28% 0.06
24. 16:30:01 NYSE
Range: 21.21 / 21.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.10
-1.24% -0.31
24. 16:30:01 NYSE
Range: 25.07 / 25.18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.87
-0.62% -0.22
24. 16:30:01 NYSE
Range: 34.69 / 35.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.11
0.06% 0.02
24. 16:30:01 NYSE
Range: 28.11 / 28.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

43.99
-0.97% -0.43
24. 16:30:01 NYSE
Range: 43.99 / 44.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39.53
-0.88% -0.35
24. 16:30:01 NYSE
Range: 39.53 / 40.04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

23.31
-0.50% -0.12
24. 16:30:01 NYSE
Range: 23.31 / 23.31

SIMPLIFY HEALTH CARE ETF

30.61
0.20% 0.06
24. 16:30:02 NYSE
Range: 30.43 / 30.72

SIMPLIFY HEDGED EQUITY ETF

30.24
-0.20% -0.06
24. 16:30:01 NYSE
Range: 30.18 / 30.33

SIMPLIFY INTEREST RATE HEDGE ETF

54.23
-0.24% -0.13
24. 16:30:01 NYSE
Range: 54.04 / 55.18

SIMPLIFY TREASURY OPTION INCOME ETF

24.69
0.00% 0.00
24. 16:30:02 NYSE
Range: 24.68 / 24.74

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

40.66
-0.01% -0.01
24. 16:45:00 NASDAQ
Range: 40.63 / 40.84

SIMPLIFY VOLATILITY PREMIUM ETF

21.70
0.09% 0.02
24. 16:30:01 NYSE
Range: 21.67 / 21.79
分享