市场
所有股票

SHERWIN-WILLIAMS COMPA

351.47
-0.42% -1.47
23. 08:55:45 NYSE
Range: 348.09 / 352.46

SHF HOLDINGS INC. - C

2.3500
0.00% 0.0000
23. 08:19:41 NASDAQ
Range: 2.2658 / 2.3800

SHF HOLDINGS INC. - W

0.0210
11.11% 0.0021
23. 08:48:36 NASDAQ
Range: 0.0183 / 0.0210

SHIFT4 PAYMENTS INC.

89.04
1.71% 1.50
23. 08:55:22 NYSE
Range: 85.33 / 89.23

SHIMMICK CORPORATION -

1.6394
5.09% 0.0794
23. 06:53:08 NASDAQ
Range: 1.6394 / 1.6394

SHINECO INC. - COMMON

0.6952
0.52% 0.0036
23. 08:46:50 NASDAQ
Range: 0.6850 / 0.7229

SHINHAN FINANCIAL GROU

39.77
2.18% 0.85
23. 08:54:36 NYSE
Range: 39.29 / 39.85

SHL TELEMEDICINE LTD A

26.67
0.04% 0.01
23. 07:13:35 NYSE
Range: 26.67 / 26.67

SHL TELEMEDICINE LTD A

27.50
-0.46% -0.13
23. 07:36:07 NYSE
Range: 27.49 / 27.50

SHL TELEMEDICINE LTD I

27.05
-0.07% -0.02
22. 13:30:00 NYSE
Range: 27.01 / 27.08

SHL TELEMEDICINE LTD I

27.35
-0.27% -0.08
23. 07:41:49 NYSE
Range: 27.31 / 27.37

SHL TELEMEDICINE LTD I

26.93
-0.40% -0.11
23. 08:16:44 NYSE
Range: 26.93 / 27.03

SHL TELEMEDICINE LTD I

27.65
-0.16% -0.05
23. 08:55:50 NYSE
Range: 27.39 / 27.69

SHOALS TECHNOLOGIES GR

4.5250
-0.98% -0.0450
23. 08:55:46 NASDAQ
Range: 4.4700 / 4.6350

SHOE CARNIVAL INC. -

18.72
-4.05% -0.79
23. 08:53:17 NASDAQ
Range: 18.55 / 19.10

SHOPIFY INC. - CLASS A

102.15
-1.11% -1.15
23. 08:56:18 NASDAQ
Range: 100.31 / 102.96

SHORE BANCSHARES INC.

14.29
-1.18% -0.17
23. 08:54:56 NASDAQ
Range: 14.03 / 14.45

SHORT TERM MUNICIPAL B

49.89
0.14% 0.07
23. 08:50:26 NYSE
Range: 49.82 / 49.91

SHUTTERSTOCK INC. COM

17.85
-3.77% -0.70
23. 08:52:32 NYSE
Range: 17.83 / 18.27

SHUTTLE PHARMACEUTICAL

0.1679
-6.15% -0.0110
23. 08:54:26 NASDAQ
Range: 0.1640 / 0.1733

SI-BONE INC. - COMMON

18.37
-0.27% -0.05
23. 08:53:22 NASDAQ
Range: 18.01 / 18.40

SIDDHI ACQUISITION COR

10.15
0.10% 0.01
23. 08:51:46 NASDAQ
Range: 10.14 / 10.15

SIDUS SPACE INC. - CL

1.5551
2.31% 0.0351
23. 08:55:25 NASDAQ
Range: 1.4635 / 1.6000

SIEBERT FINANCIAL CORP

4.3900
2.81% 0.1200
23. 08:55:05 NASDAQ
Range: 4.2300 / 4.4950

SIERRA BANCORP - COMMO

26.97
-0.90% -0.25
23. 08:46:09 NASDAQ
Range: 26.73 / 26.97

SIFY TECHNOLOGIES LIMI

5.0050
-6.80% -0.3650
23. 08:55:35 NASDAQ
Range: 4.9800 / 5.5000

SIGA TECHNOLOGIES INC.

5.8050
-0.60% -0.0350
23. 08:52:34 NASDAQ
Range: 5.7100 / 5.9000

SIGHT SCIENCES INC. -

3.2950
0.46% 0.0150
23. 08:54:31 NASDAQ
Range: 3.2100 / 3.2950

SIGMA LITHIUM CORPORAT

5.7400
-3.37% -0.2000
23. 08:55:57 NASDAQ
Range: 5.7000 / 6.2000

SIGMATRON INTERNATIONA

2.9501
-0.33% -0.0099
23. 08:51:41 NASDAQ
Range: 2.9500 / 2.9600

SIGNET JEWELERS LIMITE

62.66
-2.43% -1.56
23. 08:56:17 NYSE
Range: 62.08 / 63.26

SILA REALTY TRUST INC

24.30
-0.25% -0.06
23. 08:55:23 NYSE
Range: 24.11 / 24.54

SILENCE THERAPEUTICS P

4.9400
2.07% 0.1000
23. 08:40:37 NASDAQ
Range: 4.6900 / 4.9400

SILEXION THERAPEUTICS

1.0601
7.55% 0.0744
23. 08:56:02 NASDAQ
Range: 0.9504 / 1.0900

SILEXION THERAPEUTICS

0.0451
7.38% 0.0031
23. 08:48:06 NASDAQ
Range: 0.0413 / 0.0451

SILGAN HOLDINGS INC. C

54.45
-0.84% -0.46
23. 08:54:25 NYSE
Range: 54.28 / 54.85

SILICOM LTD - ORDINARY

14.30
0.92% 0.13
23. 08:20:24 NASDAQ
Range: 13.89 / 15.00

SILICON LABORATORIES

120.63
-1.73% -2.12
23. 08:53:51 NASDAQ
Range: 118.19 / 121.59

SILICON MOTION TECHNOL

64.02
-1.62% -1.05
23. 08:54:39 NASDAQ
Range: 62.80 / 64.48

SILO PHARMA INC. - CO

0.4309
0.75% 0.0032
23. 08:52:49 NASDAQ
Range: 0.4120 / 0.4400
分享