市场
所有股票

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.10
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.09 / 10.10

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

360.15
-0.27% -0.96
24. 16:30:01 NYSE
Range: 358.69 / 366.28

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.3740
-1.32% -0.0050
24. 16:45:00 NASDAQ
Range: 0.3700 / 0.3972

SHF HOLDINGS INC. - WARRANTS

0.0285
-18.57% -0.0065
23. 14:03:21 NASDAQ
Range: 0.0285 / 0.0399

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

116.76
-0.63% -0.74
24. 16:30:01 NYSE
Range: 115.01 / 117.93

SHIMMICK CORPORATION - COMMON STOCK

2.7000
2.27% 0.0600
24. 16:45:00 NASDAQ
Range: 2.6800 / 2.7778

SHINECO INC. - COMMON STOCK

1.6500
2.48% 0.0400
24. 16:45:00 NASDAQ
Range: 1.6000 / 1.6798

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

35.16
-0.51% -0.18
24. 16:30:01 NYSE
Range: 35.11 / 35.77

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.7300
-4.21% -0.1200
24. 16:45:00 NASDAQ
Range: 2.7101 / 2.8981

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.11
-0.24% -0.07
24. 16:30:01 NYSE
Range: 27.06 / 27.26

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.15
-0.05% -0.01
24. 16:30:01 NYSE
Range: 28.11 / 28.17

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25.98
0.17% 0.04
24. 16:30:01 NYSE
Range: 25.95 / 26.01

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.14
-0.18% -0.05
24. 16:30:01 NYSE
Range: 26.13 / 26.18

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.13
0.30% 0.08
24. 16:30:01 NYSE
Range: 25.10 / 25.17

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.66
0.40% 0.10
24. 16:30:01 NYSE
Range: 25.66 / 25.66

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4.7300
1.28% 0.0600
24. 16:45:00 NASDAQ
Range: 4.6100 / 4.8800

SHOE CARNIVAL INC. - COMMON STOCK

29.25
-2.24% -0.67
24. 16:45:00 NASDAQ
Range: 29.17 / 30.18

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

107.68
1.49% 1.58
24. 16:30:01 NYSE
Range: 106.16 / 109.39

SHORE BANCSHARES INC. - COMMON STOCK

15.57
0.06% 0.01
24. 16:45:00 NASDAQ
Range: 15.45 / 15.68

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.90
0.02% 0.01
24. 16:30:01 NYSE
Range: 49.89 / 50.13

SHUTTERSTOCK INC. COMMON STOCK

29.26
-0.91% -0.27
24. 16:30:01 NYSE
Range: 28.93 / 29.99

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.8869
-3.60% -0.0331
24. 16:45:00 NASDAQ
Range: 0.8602 / 0.9252

SI-BONE INC. - COMMON STOCK

16.25
-1.63% -0.27
24. 16:45:00 NASDAQ
Range: 16.09 / 16.59

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.7700
2.59% 0.0700
24. 16:45:00 NASDAQ
Range: 2.7500 / 3.0200

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.0700
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.9900 / 3.0900

SIERRA BANCORP - COMMON STOCK

29.75
0.81% 0.24
24. 16:45:00 NASDAQ
Range: 28.90 / 29.90

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3.1300
-0.32% -0.0100
24. 16:45:00 NASDAQ
Range: 3.0800 / 3.1700

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.4500
-0.31% -0.0200
24. 16:45:00 NASDAQ
Range: 6.3950 / 6.6100

SIGHT SCIENCES INC. - COMMON STOCK

2.9300
-1.01% -0.0300
24. 16:45:00 NASDAQ
Range: 2.9200 / 3.0850

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.13
0.77% 0.09
24. 16:45:00 NASDAQ
Range: 11.11 / 11.59

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.8300
7.65% 0.1300
24. 16:45:00 NASDAQ
Range: 1.6800 / 1.8300

SIGNET JEWELERS LIMITED COMMON SHARES

60.45
-0.56% -0.34
24. 16:30:01 NYSE
Range: 60.32 / 61.91

SILA REALTY TRUST INC. COMMON STOCK

24.30
0.91% 0.22
24. 16:30:01 NYSE
Range: 23.90 / 24.45

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

5.6900
5.18% 0.2800
24. 16:45:00 NASDAQ
Range: 5.2902 / 5.8200

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.6635
0.82% 0.0054
24. 16:45:00 NASDAQ
Range: 0.6450 / 0.7277

SILEXION THERAPEUTICS CORP - WARRANT

0.0388
-3.00% -0.0012
23. 16:45:00 NASDAQ
Range: 0.0385 / 0.0388

SILGAN HOLDINGS INC. COMMON STOCK

52.54
0.02% 0.01
24. 16:30:01 NYSE
Range: 52.35 / 52.86

SILICOM LTD - ORDINARY SHARES

17.38
0.17% 0.03
24. 16:45:00 NASDAQ
Range: 16.98 / 17.53

SILICON LABORATORIES INC. - COMMON STOCK

135.53
-4.23% -5.98
24. 16:45:00 NASDAQ
Range: 134.87 / 141.05

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

52.81
-2.13% -1.15
24. 16:45:00 NASDAQ
Range: 52.79 / 54.25
分享