市场
所有股票

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

21.97
-0.77% -0.17
23. 16:30:01 NYSE
Range: 21.89 / 22.39

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.7600
-3.16% -0.0900
23. 16:30:01 NYSE
Range: 2.7400 / 3.0500

SERVE ROBOTICS INC. - COMMON STOCK

5.9000
11.95% 0.6300
23. 16:45:00 NASDAQ
Range: 5.6000 / 6.2700

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

80.34
1.09% 0.87
23. 16:30:00 NYSE
Range: 79.84 / 81.60

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.7800
-1.66% -0.0300
23. 16:45:00 NASDAQ
Range: 1.7800 / 1.9750

SERVICENOW INC. COMMON STOCK

812.70
5.98% 45.87
23. 16:30:01 NYSE
Range: 807.00 / 833.97

SERVICETITAN INC. - CLASS A COMMON STOCK

121.03
0.36% 0.44
23. 16:45:00 NASDAQ
Range: 118.67 / 128.16

SERVISFIRST BANCSHARES INC. COMMON STOCK

70.98
2.17% 1.51
23. 16:30:01 NYSE
Range: 68.89 / 73.76

SES AI CORPORATION CLASS A COMMON STOCK

0.7332
4.31% 0.0303
23. 16:30:01 NYSE
Range: 0.7000 / 0.7575

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.25
-2.68% -0.31
23. 16:45:00 NASDAQ
Range: 11.21 / 11.75

SEZZLE INC. - COMMON STOCK

42.84
3.83% 1.58
23. 16:45:00 NASDAQ
Range: 42.34 / 45.80

SFL CORPORATION LTD

7.8000
1.30% 0.1000
23. 16:30:00 NYSE
Range: 7.7300 / 7.9000

SGI DYNAMIC TACTICAL ETF

26.98
0.33% 0.09
23. 16:45:00 NASDAQ
Range: 26.91 / 27.08

SGI ENHANCED CORE ETF

25.55
-0.08% -0.02
23. 16:45:00 NASDAQ
Range: 25.50 / 25.60

SGI ENHANCED GLOBAL INCOME ETF

26.45
0.30% 0.08
23. 16:45:00 NASDAQ
Range: 26.39 / 26.67

SGI ENHANCED NASDAQ-100 ETF

23.40
2.36% 0.54
23. 16:45:00 NASDAQ
Range: 23.31 / 23.69

SHAKE SHACK INC. CLASS A COMMON STOCK

87.99
3.14% 2.68
23. 16:30:00 NYSE
Range: 87.58 / 92.20

SHARPLINK GAMING INC. - COMMON STOCK

0.2199
2.85% 0.0061
23. 16:45:00 NASDAQ
Range: 0.2130 / 0.2290

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.0292
-5.19% -0.0016
23. 16:45:00 NASDAQ
Range: 0.0282 / 0.0310

SHARPS TECHNOLOGY INC. - WARRANT

0.0111
-14.62% -0.0019
23. 16:45:00 NASDAQ
Range: 0.0108 / 0.0125

SHATTUCK LABS INC. - COMMON STOCK

0.8513
-4.68% -0.0418
23. 16:45:00 NASDAQ
Range: 0.8158 / 0.9000

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.51
-1.01% -0.66
23. 16:30:01 NYSE
Range: 64.34 / 66.11

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.84
-0.77% -0.10
23. 16:45:00 NASDAQ
Range: 12.65 / 13.12

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

0.9600
-1.03% -0.0100
23. 16:45:00 NASDAQ
Range: 0.9450 / 0.9884

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

331.25
-0.21% -0.71
23. 16:30:00 NYSE
Range: 330.19 / 340.34

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.3000
-13.39% -0.5100
23. 16:45:00 NASDAQ
Range: 3.2773 / 4.1100

SHF HOLDINGS INC. - WARRANTS

0.0241
2.55% 0.0006
23. 16:45:00 NASDAQ
Range: 0.0183 / 0.0322

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

80.22
4.18% 3.22
23. 16:30:00 NYSE
Range: 79.01 / 81.85

SHIMMICK CORPORATION - COMMON STOCK

1.5400
0.81% 0.0124
23. 16:45:00 NASDAQ
Range: 1.5192 / 1.6099

SHINECO INC. - COMMON STOCK

0.7114
-10.01% -0.0791
23. 16:45:00 NASDAQ
Range: 0.5950 / 0.7600

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.62
0.58% 0.20
23. 16:30:00 NYSE
Range: 34.41 / 34.76

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

25.82
0.98% 0.25
23. 16:30:01 NYSE
Range: 25.76 / 25.99

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.79
0.52% 0.14
23. 16:30:00 NYSE
Range: 26.73 / 26.79

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.38
0.69% 0.18
23. 16:30:00 NYSE
Range: 26.36 / 26.40

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.68
0.22% 0.06
23. 16:30:01 NYSE
Range: 26.66 / 26.77

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.79
0.18% 0.05
23. 16:30:01 NYSE
Range: 25.79 / 25.85

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.41
0.36% 0.09
23. 16:30:01 NYSE
Range: 26.41 / 26.41

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.3000
-1.49% -0.0500
23. 16:45:00 NASDAQ
Range: 3.2600 / 3.4500

SHOE CARNIVAL INC. - COMMON STOCK

17.55
-1.52% -0.27
23. 16:45:00 NASDAQ
Range: 17.43 / 19.02
分享