市场
所有股票

SENMIAO TECHNOLOGY LIM

0.9900
7.60% 0.0699
23. 08:34:37 NASDAQ
Range: 0.9200 / 0.9999

SENSATA TECHNOLOGIES H

25.21
-1.27% -0.33
23. 08:55:48 NYSE
Range: 24.69 / 25.46

SENSEI BIOTHERAPEUTICS

0.2912
-2.77% -0.0083
23. 08:52:47 NASDAQ
Range: 0.2830 / 0.3200

SENSIENT TECHNOLOGIES

93.77
-0.04% -0.04
23. 08:55:52 NYSE
Range: 93.20 / 94.15

SENSTAR TECHNOLOGIES C

3.7500
-1.32% -0.0500
23. 08:56:14 NASDAQ
Range: 3.7000 / 3.8400

SENSUS HEALTHCARE INC

4.6600
-0.43% -0.0200
23. 08:28:36 NASDAQ
Range: 4.6002 / 4.7500

SENTAGE HOLDINGS INC.

1.7100
-2.01% -0.0350
23. 07:59:36 NASDAQ
Range: 1.7100 / 1.7500

SENTI BIOSCIENCES INC

3.1450
3.11% 0.0950
23. 08:49:05 NASDAQ
Range: 3.0850 / 3.1800

SENTINELONE INC. CLAS

19.77
-0.10% -0.02
23. 08:56:16 NYSE
Range: 19.46 / 19.91

SEPTERNA INC. - COMMO

9.2500
-2.43% -0.2300
23. 08:55:58 NASDAQ
Range: 9.2500 / 9.5199

SEQUANS COMMUNICATIONS

1.7900
-1.65% -0.0300
23. 08:10:57 NYSE
Range: 1.7707 / 1.8500

SERA PROGNOSTICS INC.

1.8000
-4.26% -0.0800
23. 08:54:14 NASDAQ
Range: 1.7700 / 1.9000

SERES THERAPEUTICS IN

7.8100
4.97% 0.3700
23. 08:54:57 NASDAQ
Range: 7.3400 / 7.8550

SERIES PORTFOLIOS TRUS

33.90
-0.38% -0.13
23. 08:52:26 NYSE
Range: 33.56 / 33.94

SERIES PORTFOLIOS TRUS

24.93
-0.40% -0.10
23. 08:11:34 NYSE
Range: 24.87 / 24.94

SERITAGE GROWTH PROPER

2.8500
0.71% 0.0200
23. 08:55:50 NYSE
Range: 2.7900 / 2.8700

SERITAGE GROWTH PROPER

23.05
1.77% 0.40
23. 07:49:29 NYSE
Range: 21.90 / 23.05

SERVE ROBOTICS INC. -

11.22
-3.57% -0.42
23. 08:56:10 NASDAQ
Range: 10.88 / 11.57

SERVICE CORPORATION IN

76.55
-0.05% -0.04
23. 08:56:18 NYSE
Range: 75.74 / 76.78

SERVICE PROPERTIES TRU

2.1550
-2.49% -0.0550
23. 08:55:54 NASDAQ
Range: 2.1318 / 2.1900

SERVICENOW INC. COMMO

1006.84
-0.88% -8.93
23. 08:56:14 NYSE
Range: 994.60 / 1010.46

SERVICETITAN INC. - C

122.44
-0.50% -0.61
23. 08:55:54 NASDAQ
Range: 113.00 / 122.70

SERVISFIRST BANCSHARES

72.74
-1.01% -0.74
23. 08:53:00 NYSE
Range: 71.46 / 72.92

SES AI CORPORATION CLA

0.9635
-0.29% -0.0028
23. 08:55:57 NYSE
Range: 0.9200 / 0.9740

SEVEN HILLS REALTY TRU

11.61
-0.60% -0.07
23. 08:53:01 NASDAQ
Range: 11.54 / 11.89

SEZZLE INC. - COMMON S

104.00
2.30% 2.34
23. 08:55:22 NASDAQ
Range: 96.69 / 106.05

SFL CORPORATION LTD

8.3450
0.91% 0.0750
23. 08:56:06 NYSE
Range: 8.1600 / 8.3650

SGI DYNAMIC TACTICAL E

27.49
-0.20% -0.05
22. 13:45:00 NASDAQ
Range: 27.45 / 27.56

SGI ENHANCED CORE ETF

25.67
0.08% 0.02
23. 07:13:06 NASDAQ
Range: 25.63 / 25.67

SGI ENHANCED GLOBAL IN

27.37
-0.24% -0.06
22. 13:45:00 NASDAQ
Range: 27.33 / 27.45

SGI ENHANCED MARKET LE

27.55
-0.01% 0.00
22. 13:45:00 NASDAQ
Range: 27.55 / 27.55

SGI ENHANCED NASDAQ-10

26.17
-1.10% -0.29
23. 08:05:44 NASDAQ
Range: 26.17 / 26.22

SHAKE SHACK INC. CLAS

115.84
-1.24% -1.45
23. 08:55:32 NYSE
Range: 113.69 / 116.18

SHARPLINK GAMING INC.

5.1100
35.90% 1.3500
23. 08:56:06 NASDAQ
Range: 3.5800 / 5.4800

SHARPS TECHNOLOGY INC.

3.9400
0.00% 0.0000
23. 08:48:45 NASDAQ
Range: 3.8000 / 3.9500

SHARPS TECHNOLOGY INC.

0.0135
-2.88% -0.0004
23. 07:09:46 NASDAQ
Range: 0.0135 / 0.0135

SHATTUCK LABS INC. -

0.9941
-0.59% -0.0059
23. 08:51:52 NASDAQ
Range: 0.9718 / 1.0250

SHELL PLC AMERICAN DEP

65.64
-0.48% -0.31
23. 08:56:18 NYSE
Range: 65.38 / 65.80

SHENANDOAH TELECOMMUNI

11.07
-2.17% -0.25
23. 08:55:24 NASDAQ
Range: 11.00 / 11.20

SHENGFENG DEVELOPMENT

0.9723
-2.77% -0.0277
23. 08:16:08 NASDAQ
Range: 0.9345 / 0.9723
分享