市场
所有股票

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.30
-0.27% -0.07
23. 16:30:02 NYSE
Range: 25.30 / 25.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.50
0.71% 0.16
23. 16:30:01 NYSE
Range: 23.44 / 24.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.05
0.55% 0.14
23. 16:30:02 NYSE
Range: 25.05 / 25.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

33.60
-2.90% -1.00
23. 16:30:00 NYSE
Range: 33.47 / 34.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.89
-0.89% -0.25
23. 16:30:01 NYSE
Range: 27.81 / 28.19

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.36
0.42% 0.09
23. 16:30:00 NYSE
Range: 21.36 / 21.42

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.75
0.08% 0.04
23. 16:30:02 NYSE
Range: 49.73 / 50.04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

21.61
3.38% 0.71
23. 16:30:02 NYSE
Range: 21.33 / 21.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.04
0.69% 0.16
23. 16:30:03 NYSE
Range: 24.04 / 24.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.23
0.06% 0.01
23. 16:30:02 NYSE
Range: 25.19 / 25.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.25
1.17% 0.17
23. 16:30:00 NYSE
Range: 14.25 / 14.40

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.05
-0.41% -0.09
23. 16:30:00 NYSE
Range: 22.00 / 22.22

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.17
-0.65% -0.17
23. 16:30:01 NYSE
Range: 26.17 / 26.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.30
1.31% 0.43
23. 16:30:00 NYSE
Range: 33.30 / 34.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23.09
3.42% 0.76
23. 16:30:00 NYSE
Range: 23.09 / 23.39

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35.15
2.49% 0.85
23. 16:30:00 NYSE
Range: 35.15 / 35.15

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35.51
2.23% 0.78
23. 16:30:00 NYSE
Range: 35.50 / 36.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

19.59
2.12% 0.41
23. 16:30:01 NYSE
Range: 19.59 / 20.16

SIMPLIFY HEALTH CARE ETF

28.49
0.81% 0.23
23. 16:30:02 NYSE
Range: 28.46 / 29.14

SIMPLIFY HEDGED EQUITY ETF

28.31
0.68% 0.19
23. 16:30:01 NYSE
Range: 28.21 / 28.45

SIMPLIFY HIGH YIELD ETF

23.07
0.52% 0.12
23. 16:30:01 NYSE
Range: 23.06 / 23.43

SIMPLIFY INTEREST RATE HEDGE ETF

55.73
-3.80% -2.20
23. 16:30:01 NYSE
Range: 53.10 / 56.39

SIMPLIFY TREASURY OPTION INCOME ETF

23.55
0.13% 0.03
23. 16:30:02 NYSE
Range: 23.52 / 23.76

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

35.36
1.87% 0.65
23. 16:45:00 NASDAQ
Range: 35.26 / 35.81

SIMPLIFY VOLATILITY PREMIUM ETF

15.89
3.59% 0.55
23. 16:30:00 NYSE
Range: 15.79 / 16.77

SIMPLIFY VOLT TSLA REVOLUTION ETF

16.97
5.01% 0.81
23. 16:30:01 NYSE
Range: 16.38 / 17.74

SIMPPLE LTD. - ORDINARY SHARES

3.3000
0.30% 0.0100
23. 16:45:00 NASDAQ
Range: 3.2450 / 3.6100

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

150.31
1.49% 2.21
23. 16:30:01 NYSE
Range: 149.53 / 154.98

SIMULATIONS PLUS INC. - COMMON STOCK

35.26
-0.34% -0.12
23. 16:45:00 NASDAQ
Range: 34.83 / 36.14

SINCLAIR INC. - CLASS A COMMON STOCK

14.32
0.42% 0.06
23. 16:45:00 NASDAQ
Range: 14.26 / 14.92

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.6950
6.43% 0.0420
23. 16:45:00 NASDAQ
Range: 0.6180 / 0.7100

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.2400
28.00% 0.4900
23. 16:45:00 NASDAQ
Range: 1.7945 / 2.2500

SIONNA THERAPEUTICS INC. - COMMON STOCK

13.09
9.72% 1.16
23. 16:45:00 NASDAQ
Range: 12.29 / 13.42

SIRIUSPOINT LTD. COMMON SHARES

16.56
1.04% 0.17
23. 16:30:01 NYSE
Range: 16.43 / 16.75

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.03
3.49% 0.71
23. 16:45:00 NASDAQ
Range: 20.93 / 21.81

SITE CENTERS CORP. COMMON STOCK

11.80
-0.76% -0.09
23. 16:30:00 NYSE
Range: 11.73 / 12.15

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

114.35
0.35% 0.40
23. 16:30:00 NYSE
Range: 113.96 / 120.50

SITIME CORPORATION - COMMON STOCK

137.74
5.62% 7.33
23. 16:45:00 NASDAQ
Range: 136.28 / 146.19

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

35.46
3.23% 1.11
23. 16:30:00 NYSE
Range: 35.00 / 36.48

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.70
1.77% 0.36
23. 16:30:00 NYSE
Range: 20.58 / 20.96
分享