19. 15:59:59
NYSE
Range: 68.27 / 69.20
19. 15:59:35
NASDAQ
Range: 1.3001 / 1.4600
19. 15:59:57
NASDAQ
Range: 3.2400 / 3.3900
19. 15:59:56
NASDAQ
Range: 1.9100 / 2.0250
19. 15:59:17
NASDAQ
Range: 0.2900 / 0.3270
19. 15:59:59
NYSE
Range: 19.93 / 20.67
17. 12:17:25
NASDAQ
Range: 8.3800 / 8.3800
19. 13:23:37
NASDAQ
Range: 0.1701 / 0.1701
19. 15:49:49
NYSE
Range: 0.5501 / 0.5709
19. 15:59:49
NASDAQ
Range: 9.5000 / 9.8600
19. 15:59:56
NASDAQ
Range: 0.5400 / 0.6060
19. 14:32:12
NYSE
Range: 27.65 / 27.79
19. 15:20:22
NYSE
Range: 23.42 / 23.79
31. 19:00:00
NYSE
Range: N/A / N/A
19. 15:59:47
NYSE
Range: 25.39 / 25.43
19. 15:59:51
NYSE
Range: 26.76 / 26.80
19. 15:39:28
NYSE
Range: 23.61 / 23.90
19. 15:59:59
NYSE
Range: 9.2400 / 9.4100
19. 15:59:59
NYSE
Range: 67.96 / 68.93
19. 15:59:59
NASDAQ
Range: 5.9200 / 6.0251
19. 15:59:59
NYSE
Range: 708.53 / 726.03
19. 15:59:59
NYSE
Range: 58.94 / 60.53
19. 15:59:58
NYSE
Range: 1.2600 / 1.3900
19. 15:59:57
NASDAQ
Range: 12.19 / 12.57
19. 15:59:54
NASDAQ
Range: 51.10 / 59.48
19. 15:59:57
NYSE
Range: 12.46 / 12.74
19. 15:59:53
NASDAQ
Range: 27.54 / 27.76
19. 15:55:37
NASDAQ
Range: 25.19 / 25.24
19. 15:56:28
NASDAQ
Range: 24.74 / 24.84
19. 15:59:59
NYSE
Range: 93.77 / 96.94
12. 09:54:11
NASDAQ
Range: 0.0068 / 0.0068
19. 15:59:59
NASDAQ
Range: 0.5907 / 0.6743
19. 09:33:55
NASDAQ
Range: 0.0151 / 0.0151
18. 15:19:23
NASDAQ
Range: 1.2400 / 1.3100
19. 15:59:59
NASDAQ
Range: 0.2800 / 0.3092
09. 14:37:10
NASDAQ
Range: 0.0407 / 0.0490
19. 15:59:51
NASDAQ
Range: 9.5000 / 10.2800
19. 15:59:59
NYSE
Range: 70.65 / 72.09
19. 15:59:56
NASDAQ
Range: 14.35 / 14.73
19. 15:59:53
NASDAQ
Range: 1.5900 / 1.6899