市场
所有股票

SIMPLIFY TREASURY OPTI

23.42
0.17% 0.04
23. 08:37:44 NYSE
Range: 23.41 / 23.52

SIMPLIFY US EQUITY PLU

38.87
-0.85% -0.33
23. 07:50:21 NASDAQ
Range: 38.81 / 38.87

SIMPLIFY VOLATILITY PR

17.89
-1.49% -0.27
23. 08:55:35 NYSE
Range: 17.53 / 18.00

SIMPLIFY VOLT TSLA REV

24.61
-1.84% -0.46
23. 08:29:56 NYSE
Range: 24.13 / 24.95

SIMPPLE LTD. - ORDINAR

3.3190
-5.87% -0.2070
23. 08:41:37 NASDAQ
Range: 3.3100 / 3.4200

SIMPSON MANUFACTURING

154.26
-0.79% -1.23
23. 08:53:16 NYSE
Range: 153.04 / 155.13

SIMULATIONS PLUS INC.

32.36
-0.39% -0.13
23. 08:55:54 NASDAQ
Range: 31.50 / 32.47

SINCLAIR INC. - CLASS

14.10
0.50% 0.07
23. 08:52:03 NASDAQ
Range: 13.77 / 14.15

SINGULARITY FUTURE TEC

0.9500
6.73% 0.0599
23. 08:48:50 NASDAQ
Range: 0.8370 / 1.0994

SINTX TECHNOLOGIES IN

2.6470
-5.80% -0.1630
23. 08:38:49 NASDAQ
Range: 2.5300 / 2.8300

SIONNA THERAPEUTICS I

12.64
-2.88% -0.38
23. 08:54:56 NASDAQ
Range: 12.42 / 13.18

SIRIUSPOINT LTD. COMMO

19.22
0.42% 0.08
23. 08:52:27 NYSE
Range: 18.95 / 19.23

SIRIUSXM HOLDINGS INC.

21.87
-0.79% -0.18
23. 08:55:41 NASDAQ
Range: 21.59 / 21.94

SITE CENTERS CORP. COM

11.67
-0.68% -0.08
23. 08:54:58 NYSE
Range: 11.62 / 11.71

SITEONE LANDSCAPE SUPP

114.99
-0.67% -0.78
23. 08:55:43 NYSE
Range: 112.89 / 115.64

SITIME CORPORATION - C

198.26
-2.83% -5.77
23. 08:55:28 NASDAQ
Range: 196.33 / 200.00

SIX FLAGS ENTERTAINMEN

34.34
-0.95% -0.33
23. 08:56:03 NYSE
Range: 33.40 / 34.65

SIXTH STREET SPECIALTY

22.42
-0.09% -0.02
23. 08:53:54 NYSE
Range: 22.35 / 22.49

SIYATA MOBILE INC. -

6.3850
-1.31% -0.0850
23. 08:56:12 NASDAQ
Range: 5.4200 / 7.2500

SIYATA MOBILE INC. -

0.3720
-15.45% -0.0680
23. 08:46:57 NASDAQ
Range: 0.3600 / 0.6200

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 13:45:00 NASDAQ
Range: 11.46 / 12.76

SK TELECOM CO. LTD. C

20.44
0.34% 0.07
23. 08:55:43 NYSE
Range: 20.36 / 20.48

SKECHERS U.S.A. INC.

61.98
-0.12% -0.07
23. 08:56:09 NYSE
Range: 61.94 / 62.06

SKEENA RESOURCES LIMIT

12.33
-0.96% -0.12
23. 08:55:48 NYSE
Range: 11.88 / 12.60

SKILLFUL CRAFTSMAN EDU

0.9300
-2.31% -0.0220
23. 07:01:56 NASDAQ
Range: 0.9300 / 0.9825

SKILLZ INC. CLASS A CO

6.3308
-3.35% -0.2192
23. 08:43:43 NYSE
Range: 6.3308 / 6.4550

SKK HOLDINGS LIMITED -

0.6700
5.02% 0.0320
23. 08:54:33 NASDAQ
Range: 0.6350 / 0.6990

SKY HARBOUR GROUP CORP

10.64
-1.94% -0.21
23. 08:54:06 NYSE
Range: 10.60 / 10.91

SKY QUARRY INC. - COMM

0.8699
-9.59% -0.0923
23. 08:53:22 NASDAQ
Range: 0.8200 / 1.0500

SKYCORP SOLAR GROUP LI

2.8300
0.71% 0.0200
23. 08:29:40 NASDAQ
Range: 2.8201 / 2.8300

SKYE BIOSCIENCE INC.

2.0100
-2.90% -0.0600
23. 08:56:12 NASDAQ
Range: 1.9300 / 2.0998

SKYLINE BUILDERS GROUP

10.78
-7.47% -0.87
23. 08:54:26 NASDAQ
Range: 10.70 / 11.55

SKYWARD SPECIALTY INSU

61.03
0.92% 0.56
23. 08:56:12 NASDAQ
Range: 59.65 / 61.03

SKYWATER TECHNOLOGY I

8.9000
-2.41% -0.2200
23. 08:56:09 NASDAQ
Range: 8.6400 / 9.0300

SKYWEST INC. - COMMON

97.69
-0.97% -0.96
23. 08:55:46 NASDAQ
Range: 96.23 / 98.47

SKYWORKS SOLUTIONS IN

68.77
-2.26% -1.59
23. 08:56:11 NASDAQ
Range: 67.24 / 69.09

SKYX PLATFORMS CORP. -

1.3150
-0.38% -0.0050
23. 08:56:05 NASDAQ
Range: 1.3000 / 1.3867

SL GREEN REALTY CORP C

55.13
-0.18% -0.10
23. 08:55:28 NYSE
Range: 54.60 / 55.46

SL GREEN REALTY CORPOR

21.64
-0.73% -0.16
23. 08:56:04 NYSE
Range: 21.63 / 21.88

SLEEP NUMBER CORPORATI

9.0700
-4.12% -0.3900
23. 08:55:32 NASDAQ
Range: 8.8200 / 9.4566
分享