市场
所有股票

SIYATA MOBILE INC. - COMMON SHARES

1.1900
-0.83% -0.0100
23. 16:45:00 NASDAQ
Range: 1.1700 / 1.2789

SIYATA MOBILE INC. - WARRANT

0.0402
0.25% 0.0001
23. 16:45:00 NASDAQ
Range: 0.0402 / 0.0402

SJW GROUP - COMMON STOCK

54.75
-0.87% -0.48
23. 16:45:00 NASDAQ
Range: 53.79 / 55.54

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

12.02
5.07% 0.58
10. 16:45:00 NASDAQ
Range: 11.08 / 12.30

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 16:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.6700
15.52% 0.0900
10. 16:45:00 NASDAQ
Range: 0.5200 / 0.7462

SK TELECOM CO. LTD. COMMON STOCK

22.68
-2.16% -0.50
23. 16:30:00 NYSE
Range: 22.56 / 22.81

SKECHERS U.S.A. INC. COMMON STOCK

48.88
1.77% 0.85
23. 16:30:00 NYSE
Range: 48.69 / 51.63

SKEENA RESOURCES LIMITED COMMON SHARES

12.02
-0.41% -0.05
23. 16:30:01 NYSE
Range: 11.50 / 12.06

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0400
5.05% 0.0500
23. 16:45:00 NASDAQ
Range: 0.9720 / 1.0800

SKILLZ INC. CLASS A COMMON STOCK

4.5700
-2.97% -0.1400
23. 16:30:01 NYSE
Range: 4.5000 / 5.0400

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7200
-0.03% -0.0002
23. 16:45:00 NASDAQ
Range: 0.7000 / 0.7300

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.97
-0.81% -0.09
23. 16:30:01 NYSE
Range: 10.89 / 11.36

SKY QUARRY INC. - COMMON STOCK

0.7800
-1.14% -0.0090
23. 16:45:00 NASDAQ
Range: 0.7100 / 0.8000

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.5000
-0.79% -0.0200
23. 16:45:00 NASDAQ
Range: 2.5000 / 2.7100

SKYE BIOSCIENCE INC. - COMMON STOCK

1.7300
14.57% 0.2200
23. 16:45:00 NASDAQ
Range: 1.4800 / 1.7300

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

12.61
1.45% 0.18
23. 16:45:00 NASDAQ
Range: 11.80 / 12.88

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

54.84
0.05% 0.03
23. 16:45:00 NASDAQ
Range: 54.72 / 56.98

SKYWATER TECHNOLOGY INC. - COMMON STOCK

6.8400
2.86% 0.1900
23. 16:45:00 NASDAQ
Range: 6.8100 / 7.1450

SKYWEST INC. - COMMON STOCK

86.99
1.59% 1.36
23. 16:45:00 NASDAQ
Range: 86.94 / 92.84

SKYWORKS SOLUTIONS INC. - COMMON STOCK

58.66
1.49% 0.86
23. 16:45:00 NASDAQ
Range: 58.42 / 60.67

SKYX PLATFORMS CORP. - COMMON STOCK

1.0000
-7.41% -0.0800
23. 16:45:00 NASDAQ
Range: 1.0000 / 1.1300

SL GREEN REALTY CORP COMMON STOCK

53.55
1.04% 0.55
23. 16:30:00 NYSE
Range: 53.33 / 56.27

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.68
-0.19% -0.04
23. 16:30:00 NYSE
Range: 21.58 / 21.98

SLEEP NUMBER CORPORATION - COMMON STOCK

6.1400
3.37% 0.2000
23. 16:45:00 NASDAQ
Range: 6.0300 / 6.4900

SLM CORPORATION - COMMON STOCK

27.15
1.65% 0.44
23. 16:45:00 NASDAQ
Range: 27.00 / 28.18

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73.50
2.38% 1.71
23. 16:45:00 NASDAQ
Range: 72.54 / 73.59

SLR INVESTMENT CORP. - CLOSED END FUND

15.55
1.17% 0.18
23. 16:45:00 NASDAQ
Range: 15.46 / 15.75

SM ENERGY COMPANY COMMON STOCK

22.99
0.48% 0.11
23. 16:30:00 NYSE
Range: 22.31 / 23.84

SMART POWERR CORP. - COMMON STOCK

0.6714
0.22% 0.0015
23. 16:45:00 NASDAQ
Range: 0.6401 / 0.6800

SMART SAND INC. - COMMON STOCK

2.0400
-0.49% -0.0100
23. 16:45:00 NASDAQ
Range: 2.0100 / 2.1360

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0500
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.0400 / 1.0600

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.09
0.86% 0.13
23. 16:30:01 NYSE
Range: 15.09 / 15.26

SMARTETFS DIVIDEND BUILDER ETF

28.51
0.01% 0.00
23. 16:30:01 NYSE
Range: 28.39 / 28.84

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

38.36
2.74% 1.02
23. 16:30:00 NYSE
Range: 38.29 / 38.96

SMARTETFS SUSTAINABLE ENERGY II ETF

23.00
0.96% 0.22
23. 16:30:00 NYSE
Range: 23.00 / 23.40

SMARTFINANCIAL INC. COMMON STOCK

30.14
-0.33% -0.10
23. 16:30:01 NYSE
Range: 29.99 / 31.63

SMARTKEM INC. - COMMON STOCK

2.2300
2.29% 0.0500
23. 16:45:00 NASDAQ
Range: 2.1816 / 2.4000

SMARTRENT INC. CLASS A COMMON STOCK

0.8464
4.74% 0.0383
23. 16:30:01 NYSE
Range: 0.8160 / 0.8931

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.07
-0.48% -0.16
23. 16:30:01 NYSE
Range: 32.87 / 34.55
分享