市场
所有股票

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56.55
0.43% 0.24
02. 15:32:36 NYSE
Range: 56.55 / 56.55

SIMPLIFY AGGREGATE BOND ETF

20.78
0.29% 0.06
03. 12:50:58 NYSE
Range: 20.65 / 20.85

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.64
4.51% 1.15
03. 12:35:33 NASDAQ
Range: 26.01 / 26.64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24.77
1.13% 0.28
03. 09:48:41 NYSE
Range: 24.77 / 24.77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.37
0.05% 0.01
03. 12:51:42 NYSE
Range: 24.34 / 24.39

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.96
0.13% 0.03
03. 12:04:05 NYSE
Range: 22.91 / 22.96

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.25
-0.15% -0.04
03. 12:48:23 NYSE
Range: 27.14 / 27.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

22.80
-0.74% -0.17
03. 10:23:05 NYSE
Range: 22.80 / 22.95

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.27
0.46% 0.23
03. 12:49:32 NYSE
Range: 50.20 / 50.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.60
0.74% 0.19
03. 12:23:45 NYSE
Range: 25.45 / 25.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.13
0.28% 0.07
03. 12:07:06 NYSE
Range: 25.08 / 25.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

22.36
1.68% 0.37
02. 15:51:16 NYSE
Range: 22.26 / 22.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.33
0.59% 0.13
03. 12:50:19 NYSE
Range: 21.30 / 21.45

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.65
-0.08% -0.02
03. 12:27:06 NYSE
Range: 24.60 / 24.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.96
-0.58% -0.15
03. 12:43:42 NYSE
Range: 25.96 / 25.96

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30.58
1.35% 0.41
03. 12:48:23 NYSE
Range: 30.43 / 30.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.36
0.95% 0.27
03. 11:35:43 NYSE
Range: 28.36 / 28.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.51
1.80% 0.64
03. 09:45:15 NYSE
Range: 36.50 / 36.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.43
1.40% 0.46
03. 11:54:47 NYSE
Range: 33.43 / 33.47

SIMPLIFY HEALTH CARE ETF

29.57
0.48% 0.14
03. 12:50:29 NYSE
Range: 29.48 / 29.69

SIMPLIFY HEDGED EQUITY ETF

26.37
0.92% 0.24
03. 12:04:05 NYSE
Range: 26.30 / 26.40

SIMPLIFY INTEREST RATE HEDGE ETF

51.78
-1.47% -0.77
03. 12:30:32 NYSE
Range: 51.24 / 52.42

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

32.49
1.86% 0.59
03. 12:47:27 NASDAQ
Range: 32.25 / 32.49

SIMPLIFY VOLATILITY PREMIUM ETF

22.45
0.54% 0.12
03. 12:52:59 NYSE
Range: 22.37 / 22.49

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9.9400
2.90% 0.2800
03. 10:56:11 NYSE
Range: 9.9400 / 9.9500

SIMPPLE LTD. - ORDINARY SHARES

0.7200
-3.36% -0.0250
03. 12:31:59 NASDAQ
Range: 0.7056 / 0.7511

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

181.23
1.69% 3.01
03. 12:52:10 NYSE
Range: 180.33 / 184.84

SIMULATIONS PLUS INC. - COMMON STOCK

47.11
0.82% 0.38
03. 12:50:18 NASDAQ
Range: 46.92 / 47.46

SINCLAIR INC. - CLASS A COMMON STOCK

13.15
-1.13% -0.15
03. 12:50:21 NASDAQ
Range: 13.13 / 13.50

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.4036
0.90% 0.0036
03. 12:17:02 NASDAQ
Range: 0.3901 / 0.4100

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.7000
-1.05% -0.0500
03. 12:52:42 NASDAQ
Range: 4.7000 / 4.7500

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0453
-3.82% -0.0018
03. 12:52:38 NASDAQ
Range: 0.0450 / 0.0478

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1100
1.97% 0.0600
03. 12:52:57 NASDAQ
Range: 3.0700 / 3.1400

SIRIUSPOINT LTD. COMMON SHARES

12.08
1.43% 0.17
03. 12:51:30 NYSE
Range: 11.89 / 12.09

SITE CENTERS CORP. COMMON STOCK

13.92
0.40% 0.05
03. 12:53:02 NYSE
Range: 13.88 / 14.17

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

151.78
0.94% 1.42
03. 12:52:13 NYSE
Range: 151.51 / 158.78

SITIME CORPORATION - COMMON STOCK

91.90
1.81% 1.63
03. 12:49:46 NASDAQ
Range: 91.45 / 94.95

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

24.09
0.42% 0.10
03. 12:52:41 NYSE
Range: 23.94 / 24.72

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.94
0.22% 0.04
03. 12:52:50 NYSE
Range: 20.72 / 21.19

SIYATA MOBILE INC. - COMMON SHARES

3.2329
5.13% 0.1579
03. 12:35:27 NASDAQ
Range: 2.9500 / 3.4400
分享