市场
所有股票

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.30
-0.44% -0.09
01. 10:44:59 NYSE
Range: 20.30 / 20.40

SAVARA INC. - COMMON STOCK

4.7050
2.73% 0.1250
01. 10:52:30 NASDAQ
Range: 4.6000 / 4.7400

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.6914
3.21% 0.0215
01. 10:53:26 NASDAQ
Range: 0.6660 / 0.6914

SAVERONE 2014 LTD. - WARRANT

0.2399
299.83% 0.1799
30. 14:46:22 NASDAQ
Range: 0.2300 / 0.2400

SAVERS VALUE VILLAGE INC. COMMON STOCK

16.60
0.48% 0.08
01. 10:54:07 NYSE
Range: 16.28 / 16.62

SB FINANCIAL GROUP INC. - COMMON STOCK

13.38
-1.91% -0.26
30. 15:15:38 NASDAQ
Range: 13.06 / 13.60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

184.90
-0.66% -1.22
01. 10:53:55 NASDAQ
Range: 183.64 / 189.18

SCANSOURCE INC. - COMMON STOCK

41.69
0.17% 0.07
01. 10:51:55 NASDAQ
Range: 41.22 / 41.72

SCE TRUST II TRUST PREFERRED SECURITIES

19.81
-0.80% -0.16
30. 15:23:51 NYSE
Range: 19.81 / 20.15

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.17
-0.40% -0.10
01. 10:09:19 NYSE
Range: 25.17 / 25.18

SCE TRUST VI

19.78
-0.20% -0.04
01. 10:22:16 NYSE
Range: 19.55 / 19.79

SCHLUMBERGER N.V. COMMON STOCK

47.37
-0.23% -0.11
01. 10:54:15 NYSE
Range: 47.25 / 47.78

SCHNEIDER NATIONAL INC. COMMON STOCK

20.95
1.31% 0.27
01. 10:54:13 NYSE
Range: 20.62 / 20.95

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

14.97
2.04% 0.30
01. 10:53:13 NASDAQ
Range: 14.66 / 15.29

SCHOLASTIC CORPORATION - COMMON STOCK

35.68
0.17% 0.06
01. 10:53:06 NASDAQ
Range: 35.49 / 36.17

SCHRODINGER INC. - COMMON STOCK

25.21
3.40% 0.83
01. 10:54:15 NASDAQ
Range: 24.42 / 25.59

SCHWAB 1000 INDEX ETF

48.44
-0.14% -0.07
01. 10:53:27 NYSE
Range: 48.34 / 48.49

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47.72
-0.31% -0.15
01. 10:49:28 NYSE
Range: 47.72 / 47.74

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43.17
-0.28% -0.12
01. 10:54:11 NYSE
Range: 43.13 / 43.22

SCHWAB LONG-TERM U.S. TREASURY ETF

31.63
0.02% 0.00
01. 10:48:37 NYSE
Range: 31.60 / 31.77

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.82
-0.95% -0.22
30. 15:22:05 NYSE
Range: 22.82 / 23.02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.93
-1.52% -0.49
01. 10:02:31 NYSE
Range: 31.86 / 32.07

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

50.93
-0.53% -0.27
01. 10:53:15 NYSE
Range: 50.89 / 50.95

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.20
-0.23% -0.12
01. 10:50:34 NYSE
Range: 51.18 / 51.28

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

128.60
-0.08% -0.10
01. 10:54:03 NASDAQ
Range: 128.13 / 129.82

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9440
6.32% 0.0561
01. 10:46:57 NASDAQ
Range: 0.9200 / 0.9650

SCILEX HOLDING COMPANY - COMMON STOCK

0.8753
2.59% 0.0221
01. 10:53:30 NASDAQ
Range: 0.8697 / 0.9100

SCILEX HOLDING COMPANY - WARRANT

0.2675
6.96% 0.0174
30. 15:40:09 NASDAQ
Range: 0.2300 / 0.2698

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4396
-3.41% -0.0155
01. 10:03:47 NASDAQ
Range: 0.4396 / 0.4600

SCISPARC LTD. - ORDINARY SHARES

1.4000
0.00% 0.0000
01. 10:40:52 NASDAQ
Range: 1.3200 / 1.4145

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.15
0.21% 0.05
30. 12:16:01 NYSE
Range: 25.15 / 25.15

SCORPIO TANKERS INC. COMMON SHARES

69.81
-0.78% -0.55
01. 10:54:10 NYSE
Range: 69.64 / 70.88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.31
-3.26% -2.24
01. 10:54:09 NYSE
Range: 66.14 / 73.38

SCPHARMACEUTICALS INC. - COMMON STOCK

4.4700
0.00% 0.0000
01. 10:53:28 NASDAQ
Range: 4.4600 / 4.5400

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.73
-0.09% -0.01
01. 10:48:55 NASDAQ
Range: 10.73 / 10.75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.85
0.18% 0.02
23. 10:33:15 NASDAQ
Range: 10.85 / 10.85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4900
0.00% 0.0000
01. 10:07:19 NASDAQ
Range: 0.4900 / 0.4900

Scully Royalty Ltd.

6.4300
-2.13% -0.1400
01. 10:46:56 NYSE
Range: 6.4000 / 6.5700

SCWORX CORP. - COMMON STOCK

2.1400
2.88% 0.0600
01. 10:48:07 NASDAQ
Range: 2.0500 / 2.1400

SCYNEXIS INC. - COMMON STOCK

1.7300
2.37% 0.0400
01. 10:50:16 NASDAQ
Range: 1.6100 / 1.7400
分享