市场
所有股票

SEALED AIR CORPORATION COMMON STOCK

27.62
3.06% 0.82
24. 13:22:07 NYSE
Range: 26.61 / 27.74

SEALSQ CORP - ORDINARY SHARES

2.6191
4.35% 0.1091
24. 13:21:44 NASDAQ
Range: 2.5409 / 2.6800

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5.6900
2.34% 0.1300
24. 13:16:25 NASDAQ
Range: 5.5000 / 5.6900

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.2850
2.80% 0.0350
24. 13:11:02 NASDAQ
Range: 1.2602 / 1.2900

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0365
-5.19% -0.0020
24. 12:13:05 NASDAQ
Range: 0.0340 / 0.0365

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

9.6950
1.31% 0.1250
24. 13:20:05 NASDAQ
Range: 9.6100 / 9.8100

SEER INC. - CLASS A COMMON STOCK

2.0750
1.72% 0.0350
24. 13:06:30 NASDAQ
Range: 2.0400 / 2.0800

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29.40
2.01% 0.58
24. 12:48:28 NYSE
Range: 28.97 / 29.40

SEI INVESTMENTS COMPANY - COMMON STOCK

77.94
6.76% 4.94
24. 13:22:05 NASDAQ
Range: 75.09 / 78.68

SEI SELECT EMERGING MARKETS EQUITY ETF

24.50
1.04% 0.25
24. 12:58:18 NASDAQ
Range: 24.38 / 24.54

SEI SELECT INTERNATIONAL EQUITY ETF

26.67
0.76% 0.20
24. 13:04:25 NASDAQ
Range: 26.49 / 26.74

SEI SELECT SMALL CAP ETF

23.04
1.83% 0.41
24. 13:04:25 NASDAQ
Range: 22.67 / 23.06

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

16.63
1.96% 0.32
24. 13:21:29 NYSE
Range: 16.30 / 16.66

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.8000
3.65% 0.3100
24. 13:21:25 NYSE
Range: 8.4700 / 8.8500

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

91.18
0.31% 0.28
24. 13:21:29 NASDAQ
Range: 87.93 / 93.38

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.45
0.98% 0.17
24. 12:57:22 NASDAQ
Range: 17.45 / 17.53

SELECTQUOTE INC. COMMON STOCK

3.2400
0.93% 0.0300
24. 13:20:35 NYSE
Range: 3.1500 / 3.2650

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.3350
1.91% 0.0250
24. 13:21:55 NASDAQ
Range: 1.2900 / 1.3500

SEMILEDS CORPORATION - COMMON STOCK

2.4100
9.05% 0.2000
24. 13:18:41 NASDAQ
Range: 2.2200 / 2.4490

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4889
-9.18% -0.1505
24. 11:06:59 NASDAQ
Range: 1.4845 / 1.6750

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.11
4.44% 0.43
24. 13:21:14 NYSE
Range: 9.74 / 10.14

SEMTECH CORPORATION - COMMON STOCK

29.56
8.88% 2.41
24. 13:22:05 NASDAQ
Range: 27.60 / 29.88

SENECA FOODS CORP. - CLASS A COMMON STOCK

87.86
-1.50% -1.34
24. 13:17:50 NASDAQ
Range: 87.35 / 87.97

SENECA FOODS CORP. - CLASS B COMMON STOCK

86.92
-4.27% -3.88
14. 16:45:01 NASDAQ
Range: 86.92 / 86.92

SENESTECH INC. - COMMON STOCK

2.1145
16.82% 0.3045
24. 13:21:49 NASDAQ
Range: 1.8400 / 2.1200

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8737
-3.88% -0.0353
24. 12:57:21 NASDAQ
Range: 0.8336 / 0.8737

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

21.35
6.11% 1.23
24. 13:22:05 NYSE
Range: 20.27 / 21.38

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.3614
-2.35% -0.0087
24. 12:34:06 NASDAQ
Range: 0.3555 / 0.3845

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

80.05
1.12% 0.89
24. 13:20:16 NYSE
Range: 78.27 / 80.35

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5354
11.18% 0.3554
24. 13:21:10 NASDAQ
Range: 3.4400 / 3.6639

SENSUS HEALTHCARE INC. - COMMON STOCK

4.6300
-1.28% -0.0600
24. 13:13:44 NASDAQ
Range: 4.5000 / 4.7000

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6600
0.00% 0.0000
24. 13:18:03 NASDAQ
Range: 1.6600 / 1.6900

SENTI BIOSCIENCES INC. - COMMON STOCK

4.7500
7.22% 0.3200
24. 13:19:51 NASDAQ
Range: 4.4500 / 4.8200

SENTINELONE INC. CLASS A COMMON STOCK

17.94
3.64% 0.63
24. 13:22:04 NYSE
Range: 17.30 / 17.96

SEPTERNA INC. - COMMON STOCK

6.3250
3.01% 0.1850
24. 13:19:23 NASDAQ
Range: 6.0900 / 6.3500

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1.9500
0.00% 0.0000
24. 13:17:09 NYSE
Range: 1.9200 / 2.0400

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

3.3900
-0.88% -0.0300
24. 13:06:45 NASDAQ
Range: 3.3605 / 3.4750

SERES THERAPEUTICS INC. - COMMON STOCK

9.3550
-3.85% -0.3750
24. 13:21:06 NASDAQ
Range: 9.3140 / 10.2400

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.47
0.12% 0.04
24. 13:20:32 NYSE
Range: 34.44 / 34.49

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24.44
0.70% 0.17
24. 13:21:44 NYSE
Range: 24.37 / 24.50
分享