市场
所有股票

ROGERS CORPORATION COMMON STOCK

57.05
3.61% 1.99
24. 15:30:00 NYSE
Range: 54.75 / 57.14

ROIVANT SCIENCES LTD. - COMMON SHARES

11.00
2.42% 0.26
24. 15:45:00 NASDAQ
Range: 10.77 / 11.03

ROKU INC. - CLASS A COMMON STOCK

64.65
3.31% 2.07
24. 15:45:00 NASDAQ
Range: 62.58 / 65.00

ROLLINS INC. COMMON STOCK

55.47
0.98% 0.54
24. 15:30:00 NYSE
Range: 51.77 / 56.31

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.1336
2.59% 0.0286
24. 15:30:00 NASDAQ
Range: 1.1000 / 1.1769

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.05
0.30% 0.03
24. 15:45:00 NASDAQ
Range: 10.02 / 10.05

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.24
0.59% 0.06
24. 15:45:00 NASDAQ
Range: 10.19 / 10.24

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.3000
-6.25% -0.0200
23. 15:45:00 NASDAQ
Range: 0.3000 / 0.3048

ROOT INC. - COMMON STOCK

150.15
1.73% 2.55
24. 15:30:42 NASDAQ
Range: 145.49 / 150.95

ROPER TECHNOLOGIES INC. - COMMON STOCK

559.66
1.56% 8.58
24. 15:45:00 NASDAQ
Range: 548.00 / 561.43

ROSS STORES INC. - COMMON STOCK

139.93
1.24% 1.71
24. 15:30:00 NASDAQ
Range: 135.77 / 140.34

ROUNDHILL BALL METAVERSE ETF

13.63
2.87% 0.38
24. 15:30:02 NYSE
Range: 13.28 / 13.65

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

49.69
2.12% 1.03
24. 15:30:02 NYSE
Range: 48.66 / 49.69

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35.23
4.39% 1.48
24. 15:30:02 NYSE
Range: 34.15 / 35.23

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.23
3.11% 0.73
24. 15:45:00 NASDAQ
Range: 23.73 / 24.23

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.84
-0.25% -0.05
24. 15:30:00 NYSE
Range: 19.65 / 19.85

ROUNDHILL VIDEO GAMES ETF

22.08
2.89% 0.62
24. 15:45:00 NASDAQ
Range: 21.64 / 22.10

ROYAL BANK OF CANADA COMMON STOCK

117.67
-0.10% -0.12
24. 15:30:00 NYSE
Range: 116.34 / 117.72

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

211.31
1.84% 3.81
24. 15:30:00 NYSE
Range: 205.23 / 212.40

ROYAL GOLD INC. - COMMON STOCK

183.60
1.68% 3.03
24. 15:30:00 NASDAQ
Range: 181.10 / 183.77

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.2900
5.74% 0.0700
24. 15:45:00 NASDAQ
Range: 1.1700 / 1.3200

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0155
-22.50% -0.0045
23. 15:45:00 NASDAQ
Range: 0.0154 / 0.0155

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.03
1.07% 0.34
24. 15:45:00 NASDAQ
Range: 31.58 / 32.13

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.46
1.27% 0.13
24. 15:30:00 NYSE
Range: 10.34 / 10.46

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.1900
2.50% 0.2000
24. 15:30:00 NYSE
Range: 8.0007 / 8.1900

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.82
1.69% 0.23
24. 15:30:00 NYSE
Range: 13.54 / 13.86

RPAR RISK PARITY ETF

19.32
1.58% 0.30
24. 15:30:00 NYSE
Range: 19.19 / 19.34

RPC INC. COMMON STOCK

4.9700
0.81% 0.0400
24. 15:30:00 NYSE
Range: 4.9050 / 5.4200

RPM INTERNATIONAL INC. COMMON STOCK

105.55
1.69% 1.75
24. 15:30:00 NYSE
Range: 103.00 / 105.82

RTX CORPORATION COMMON STOCK

121.97
1.41% 1.69
24. 15:30:00 NYSE
Range: 119.51 / 122.06

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

5.8000
-14.20% -0.9600
24. 15:45:00 NASDAQ
Range: 5.7518 / 7.2220

RUBRIK INC. CLASS A COMMON STOCK

68.21
4.06% 2.66
24. 15:30:04 NYSE
Range: 65.81 / 68.59

RUMBLE INC. - CLASS A COMMON STOCK

8.2400
3.91% 0.3100
24. 15:45:00 NASDAQ
Range: 7.8500 / 8.2600

RUMBLE INC. - WARRANT

2.5701
3.63% 0.0901
24. 15:45:00 NASDAQ
Range: 2.5400 / 2.6600

RUMBLEON INC. - CLASS B COMMON STOCK

2.4600
3.36% 0.0800
24. 15:45:00 NASDAQ
Range: 2.3000 / 2.4800

RUNNING OAK EFFICIENT GROWTH ETF

32.02
2.40% 0.75
24. 15:45:00 NASDAQ
Range: 31.18 / 32.02

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.00
0.20% 0.05
24. 15:45:00 NASDAQ
Range: 24.97 / 25.00

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.17
-0.31% -0.08
24. 15:30:00 NASDAQ
Range: 25.12 / 25.24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.2850
-0.80% -0.0750
24. 15:45:00 NASDAQ
Range: 9.2050 / 9.3800

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

52.26
2.47% 1.26
24. 15:45:00 NASDAQ
Range: 50.51 / 52.47
分享