市场
所有股票

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 14:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

42.15
6.01% 2.39
01. 14:11:10 NASDAQ
Range: 39.77 / 42.20

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2300
1.89% 0.0600
01. 14:09:49 NASDAQ
Range: 3.1500 / 3.2550

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.88
3.32% 0.35
01. 14:11:07 NASDAQ
Range: 10.31 / 10.91

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.01
1.29% 0.14
01. 14:02:18 NASDAQ
Range: 10.52 / 11.07

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.4000
3.70% 0.0500
01. 14:08:24 NASDAQ
Range: 1.3300 / 1.4100

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.1100
5.71% 0.0600
01. 14:10:55 NASDAQ
Range: 1.0600 / 1.1100

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.09% 0.01
01. 13:58:52 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 14:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.3850
8.20% 0.1050
01. 14:10:27 NASDAQ
Range: 1.2250 / 1.4000

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1819
-4.31% -0.0082
01. 10:15:03 NASDAQ
Range: 0.1800 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.7900
4.89% 0.1300
01. 14:10:51 NASDAQ
Range: 2.6500 / 2.8000

RINGCENTRAL INC. CLASS A COMMON STOCK

30.67
3.54% 1.05
01. 14:10:34 NYSE
Range: 29.56 / 30.87

RIO TINTO PLC COMMON STOCK

68.12
0.42% 0.28
01. 14:11:13 NYSE
Range: 67.27 / 68.35

RIOT PLATFORMS INC. - COMMON STOCK

10.4007
2.88% 0.2907
01. 14:11:13 NASDAQ
Range: 9.6500 / 10.6200

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.2450
1.84% 0.0950
01. 14:09:10 NYSE
Range: 4.9300 / 5.2700

RITHM CAPITAL CORP. COMMON STOCK

11.26
1.21% 0.14
01. 14:11:02 NYSE
Range: 11.02 / 11.29

RIVERFRONT STRATEGIC INCOME FUND

22.59
0.53% 0.12
01. 13:52:51 NYSE
Range: 22.02 / 22.63

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.88
-1.03% -0.26
01. 13:53:11 NYSE
Range: 24.87 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.19
-0.39% -0.06
01. 13:34:51 NYSE
Range: 15.17 / 15.22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.90
0.70% 0.11
01. 13:52:30 NYSE
Range: 15.82 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.62
0.96% 0.13
01. 14:10:58 NYSE
Range: 13.48 / 13.63

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.64
0.72% 0.11
01. 14:09:21 NYSE
Range: 14.56 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.60
0.61% 0.10
01. 14:05:33 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.50
0.71% 0.11
01. 13:52:05 NYSE
Range: 15.49 / 15.50

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.04
1.74% 0.21
01. 14:10:51 NYSE
Range: 11.80 / 12.07

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.3192
0.72% 0.0592
01. 14:04:14 NYSE
Range: 8.2800 / 8.3400

RIVERVIEW BANCORP INC - COMMON STOCK

3.7800
1.34% 0.0500
01. 14:08:49 NASDAQ
Range: 3.6201 / 3.9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9.4800
6.52% 0.5800
01. 14:11:12 NASDAQ
Range: 8.8400 / 9.5500

RLI CORP. COMMON STOCK (DE)

143.89
1.80% 2.54
01. 14:08:52 NYSE
Range: 141.24 / 144.51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.83
0.44% 0.11
01. 14:02:41 NYSE
Range: 24.75 / 24.86

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

11.13
1.14% 0.13
01. 14:11:13 NYSE
Range: 10.90 / 11.14

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9450
0.26% 0.0050
01. 14:09:53 NYSE
Range: 1.9200 / 1.9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 14:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 12:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 11:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 14:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 14:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

70.00
1.24% 0.86
01. 14:11:11 NYSE
Range: 68.85 / 70.19

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

17.25
4.61% 0.76
01. 14:11:13 NASDAQ
Range: 16.31 / 17.35
分享