市场
所有股票

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

55.90
-1.20% -0.68
10. 13:33:08 NYSE
Range: 55.39 / 56.21

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28.70
-0.16% -0.05
27. 16:30:01 NYSE
Range: 28.70 / 28.74

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

41.20
-0.78% -0.32
10. 13:32:55 NYSE
Range: 40.54 / 41.25

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.17
-0.71% -0.17
10. 13:36:43 NASDAQ
Range: 24.10 / 24.45

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.62
-1.33% -0.25
10. 13:37:26 NYSE
Range: 18.39 / 18.62

ROUNDHILL VIDEO GAMES ETF

19.46
-0.90% -0.18
10. 13:00:33 NASDAQ
Range: 19.35 / 19.49

ROYAL BANK OF CANADA COMMON STOCK

119.24
-2.00% -2.43
10. 13:37:02 NYSE
Range: 118.04 / 121.04

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

226.40
-0.36% -0.82
10. 13:37:53 NYSE
Range: 222.29 / 230.47

ROYAL GOLD INC. - COMMON STOCK

135.12
-0.83% -1.13
10. 13:36:35 NASDAQ
Range: 134.90 / 139.29

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0050
-1.66% -0.0170
10. 11:12:59 NASDAQ
Range: 0.9800 / 1.0100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0188
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0188 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

29.74
13.49% 3.54
10. 13:37:54 NASDAQ
Range: 27.47 / 29.83

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.62
-1.26% -0.14
10. 13:17:49 NYSE
Range: 10.59 / 10.82

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.6300
-2.43% -0.2400
10. 13:27:55 NYSE
Range: 9.5700 / 9.8050

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.70
-0.95% -0.15
10. 13:37:49 NYSE
Range: 15.55 / 15.71

RPAR RISK PARITY ETF

18.45
-0.91% -0.17
10. 13:10:15 NYSE
Range: 18.39 / 18.53

RPC INC. COMMON STOCK

6.3450
2.84% 0.1750
10. 13:37:36 NYSE
Range: 6.1950 / 6.4300

RPM INTERNATIONAL INC. COMMON STOCK

120.20
-1.93% -2.37
10. 13:37:22 NYSE
Range: 119.84 / 121.27

RTX CORPORATION COMMON STOCK

115.71
-0.18% -0.21
10. 13:37:54 NYSE
Range: 114.97 / 116.53

RUBRIK INC. CLASS A COMMON STOCK

63.19
0.00% 0.00
10. 13:37:52 NYSE
Range: 60.53 / 63.20

RUMBLE INC. - CLASS A COMMON STOCK

11.22
-3.69% -0.43
10. 13:37:53 NASDAQ
Range: 11.00 / 11.64

RUMBLE INC. - WARRANT

3.8900
-0.26% -0.0100
10. 13:37:24 NASDAQ
Range: 3.6200 / 3.9100

RUMBLEON INC. - CLASS B COMMON STOCK

4.6740
-2.22% -0.1060
10. 13:33:11 NASDAQ
Range: 4.5700 / 4.7300

RUNNING OAK EFFICIENT GROWTH ETF

32.68
-0.85% -0.28
10. 13:13:00 NASDAQ
Range: 32.60 / 32.87

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.90
-0.32% -0.08
10. 13:36:59 NASDAQ
Range: 24.90 / 24.90

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.09% -0.02
10. 12:40:58 NASDAQ
Range: 25.20 / 25.25

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10.85
-0.28% -0.03
10. 13:34:40 NASDAQ
Range: 10.78 / 10.88

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

54.29
-2.06% -1.14
10. 13:37:51 NASDAQ
Range: 53.84 / 54.77

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52.46
-2.40% -1.29
10. 13:31:00 NASDAQ
Range: 52.31 / 53.05

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13.87
-4.93% -0.72
10. 13:37:53 NYSE
Range: 13.65 / 14.39

RXO INC. COMMON STOCK

24.55
-2.58% -0.65
10. 13:37:43 NYSE
Range: 24.35 / 24.79

RXSIGHT INC. - COMMON STOCK

33.16
-3.90% -1.35
10. 13:37:52 NASDAQ
Range: 32.97 / 34.51

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

62.53
2.30% 1.41
10. 13:37:43 NYSE
Range: 59.89 / 62.56

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

43.22
-2.88% -1.28
10. 13:37:45 NASDAQ
Range: 42.53 / 43.77

RYDER SYSTEM INC. COMMON STOCK

154.98
-2.18% -3.46
10. 13:37:53 NYSE
Range: 153.36 / 156.52

RYERSON HOLDING CORPORATION COMMON STOCK

17.92
1.64% 0.29
10. 13:30:38 NYSE
Range: 17.18 / 17.92

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

101.34
-1.38% -1.42
10. 13:35:12 NYSE
Range: 99.29 / 101.97

RYVYL INC. - COMMON STOCK

1.3400
-5.63% -0.0800
10. 13:34:46 NASDAQ
Range: 1.3050 / 1.5000

S&P GLOBAL INC. COMMON STOCK

484.07
-2.38% -11.80
10. 13:37:54 NYSE
Range: 481.76 / 491.35

S&T BANCORP INC. - COMMON STOCK

35.27
-4.00% -1.47
10. 13:37:32 NASDAQ
Range: 34.82 / 35.99
分享