市场
所有股票

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.3000
-2.50% -0.0077
15. 12:53:50 NASDAQ
Range: 0.3000 / 0.3301

REVOLUTION MEDICINES INC. - COMMON STOCK

39.55
5.81% 2.17
15. 14:18:58 NASDAQ
Range: 38.08 / 39.88

REVOLUTION MEDICINES INC. - WARRANT

0.1532
-23.40% -0.0468
13. 12:12:50 NASDAQ
Range: 0.1532 / 0.1700

REVOLVE GROUP INC. CLASS A COMMON STOCK

22.48
-1.23% -0.28
15. 14:18:51 NYSE
Range: 22.27 / 23.04

REVVITY INC. COMMON STOCK

107.23
0.66% 0.70
15. 14:18:40 NYSE
Range: 107.23 / 108.49

REWALK ROBOTICS LTD. - ORDINARY SHARES

5.1000
-1.73% -0.0900
15. 14:15:27 NASDAQ
Range: 4.8729 / 5.2400

REX AMERICAN RESOURCES CORPORATION

57.20
-1.65% -0.96
15. 14:19:43 NYSE
Range: 57.12 / 59.48

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

54.98
1.10% 0.60
15. 14:19:21 NASDAQ
Range: 54.43 / 54.99

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.75
-0.01% 0.00
15. 13:37:18 NYSE
Range: 21.69 / 21.93

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

46.05
1.45% 0.66
15. 14:18:52 NYSE
Range: 45.62 / 46.47

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.94
-0.72% -0.21
15. 14:18:46 NASDAQ
Range: 28.82 / 29.20

REZOLUTE INC. - COMMON STOCK (NV)

2.6750
-0.19% -0.0050
15. 14:17:18 NASDAQ
Range: 2.6197 / 2.7500

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.98
0.37% 0.04
13. 13:26:12 NASDAQ
Range: 10.96 / 10.98

RF ACQUISITION CORP. - RIGHTS

0.0850
-29.17% -0.0350
14. 11:50:53 NASDAQ
Range: 0.0850 / 0.0850

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 09:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0270
-10.00% -0.0030
15. 10:46:05 NASDAQ
Range: 0.0270 / 0.0300

RF INDUSTRIES LTD. - COMMON STOCK

3.0000
0.67% 0.0200
15. 13:36:20 NASDAQ
Range: 2.9300 / 3.0000

RGC RESOURCES INC. - COMMON STOCK

20.85
0.48% 0.10
15. 10:01:59 NASDAQ
Range: 20.80 / 20.91

RH COMMON STOCK

295.83
1.77% 5.14
15. 14:19:04 NYSE
Range: 293.66 / 305.40

RH TACTICAL OUTLOOK ETF

14.88
0.33% 0.05
09. 12:15:58 NYSE
Range: 14.88 / 14.89

RH TACTICAL ROTATION ETF

14.77
1.10% 0.16
15. 12:56:18 NYSE
Range: 14.72 / 14.80

RHINEBECK BANCORP INC. - COMMON STOCK

7.5100
-2.47% -0.1900
15. 13:48:24 NASDAQ
Range: 7.5100 / 7.5400

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

39.48
-2.23% -0.90
15. 14:17:52 NASDAQ
Range: 39.48 / 41.89

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2550
0.46% 0.0150
15. 14:17:32 NASDAQ
Range: 3.2302 / 3.3100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.50
-0.50% -0.05
15. 14:19:39 NASDAQ
Range: 10.46 / 10.67

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.00
-2.65% -0.30
15. 09:37:47 NASDAQ
Range: 11.00 / 11.00

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3150
-2.59% -0.0350
15. 14:03:50 NASDAQ
Range: 1.3100 / 1.3900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

0.9611
1.44% 0.0136
15. 14:18:20 NASDAQ
Range: 0.9550 / 0.9955

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.27
0.00% 0.00
15. 13:50:06 NYSE
Range: 11.26 / 11.27

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.39
1.52% 0.17
07. 13:48:27 NYSE
Range: 11.39 / 11.44

RIGETTI COMPUTING INC. - COMMON STOCK

1.2250
-7.20% -0.0950
15. 14:19:12 NASDAQ
Range: 1.2200 / 1.3500

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1711
-7.76% -0.0144
15. 14:06:59 NASDAQ
Range: 0.1498 / 0.2050

RIMINI STREET INC. - COMMON STOCK

2.4150
1.90% 0.0450
15. 14:19:30 NASDAQ
Range: 2.3700 / 2.4300

RINGCENTRAL INC. CLASS A COMMON STOCK

37.73
0.13% 0.05
15. 14:19:41 NYSE
Range: 37.32 / 38.35

RIO TINTO PLC COMMON STOCK

70.12
0.62% 0.43
15. 14:19:41 NYSE
Range: 68.99 / 70.45

RIOT PLATFORMS INC. - COMMON STOCK

10.2400
4.70% 0.4600
15. 14:19:43 NASDAQ
Range: 9.7550 / 10.3000

RISKIFIED LTD. CLASS A ORDINARY SHARES

6.1400
14.55% 0.7800
15. 14:19:23 NYSE
Range: 5.7000 / 6.2899

RITHM CAPITAL CORP. COMMON STOCK

11.48
0.70% 0.08
15. 14:19:16 NYSE
Range: 11.45 / 11.60

RIVERFRONT STRATEGIC INCOME FUND

22.80
0.37% 0.08
15. 14:06:07 NYSE
Range: 22.73 / 22.84

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.98
0.12% 0.03
15. 13:47:29 NYSE
Range: 24.98 / 25.00
分享