市场
所有股票

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.18
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.18 / 10.18

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1900
18.75% 0.0300
21. 16:45:00 NASDAQ
Range: 0.1860 / 0.2000

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 16:45:00 NASDAQ
Range: 10.29 / 10.29

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.6800
3.31% 0.1500
24. 16:30:01 NYSE
Range: 4.5700 / 4.7000

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.09
0.60% 0.06
24. 16:30:01 NYSE
Range: 10.04 / 10.11

RITHM CAPITAL CORP. COMMON STOCK

10.40
0.68% 0.07
24. 16:30:49 NYSE
Range: 10.27 / 10.46

RIVERFRONT STRATEGIC INCOME FUND

22.60
-0.57% -0.13
24. 16:30:01 NYSE
Range: 22.56 / 22.85

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.20
0.46% 0.07
24. 16:30:00 NYSE
Range: 15.16 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

13.91
0.94% 0.13
24. 16:30:00 NYSE
Range: 13.81 / 13.93

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.52
0.97% 0.12
24. 16:30:01 NYSE
Range: 12.43 / 12.54

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.41
0.90% 0.12
24. 16:30:00 NYSE
Range: 13.31 / 13.46

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.18
1.38% 0.19
24. 16:30:01 NYSE
Range: 14.09 / 14.24

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

14.18
0.78% 0.11
24. 16:30:00 NYSE
Range: 14.13 / 14.21

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.32
2.63% 0.29
24. 16:30:00 NYSE
Range: 11.05 / 11.33

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.2200
0.12% 0.0100
24. 16:30:00 NYSE
Range: 8.2100 / 8.3000

RIVERVIEW BANCORP INC - COMMON STOCK

5.9600
0.85% 0.0500
24. 16:45:00 NASDAQ
Range: 5.9100 / 5.9800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.09
2.46% 0.29
24. 16:45:00 NASDAQ
Range: 11.71 / 12.27

RLI CORP. COMMON STOCK (DE)

75.22
-3.65% -2.85
24. 16:30:00 NYSE
Range: 74.43 / 78.25

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.09
0.46% 0.11
24. 16:30:00 NYSE
Range: 23.90 / 24.15

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

6.9500
0.58% 0.0400
24. 16:30:00 NYSE
Range: 6.8350 / 6.9850

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.8100
0.56% 0.0100
24. 16:30:01 NYSE
Range: 1.7600 / 1.8450

ROADZEN INC. - ORDINARY SHARES

0.8830
1.56% 0.0136
24. 16:45:00 NASDAQ
Range: 0.7900 / 0.9459

ROADZEN INC. - WARRANTS

0.0540
1.12% 0.0006
24. 16:45:00 NASDAQ
Range: 0.0534 / 0.0575

ROBERT HALF INC. COMMON STOCK

45.01
-3.10% -1.44
24. 16:30:00 NYSE
Range: 40.00 / 45.09

ROBIN ENERGY LTD. - COMMON STOCK

3.2491
8.30% 0.2491
24. 16:45:00 NASDAQ
Range: 2.9302 / 3.4000

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

48.15
7.81% 3.49
24. 16:45:00 NASDAQ
Range: 44.96 / 48.28

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 16:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLASS A COMMON STOCK

65.69
3.48% 2.21
24. 16:30:01 NYSE
Range: 62.79 / 65.99

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

44.21
3.49% 1.49
24. 16:30:00 NYSE
Range: 43.16 / 44.46

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26.85
2.59% 0.68
24. 16:30:00 NYSE
Range: 26.16 / 26.85

ROCKCREEK GLOBAL EQUALITY ETF

24.89
1.61% 0.39
24. 16:45:00 NASDAQ
Range: 24.89 / 24.89

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13.16
8.76% 1.06
24. 16:30:01 NYSE
Range: 12.14 / 13.18

ROCKET LAB USA INC. - COMMON STOCK

21.88
7.84% 1.59
24. 16:45:00 NASDAQ
Range: 20.02 / 22.07

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.4300
4.06% 0.2900
24. 16:45:00 NASDAQ
Range: 7.1050 / 7.5000

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0360
-28.00% -0.0140
24. 10:22:47 NASDAQ
Range: 0.0354 / 0.0360

ROCKWELL AUTOMATION INC. COMMON STOCK

248.54
3.63% 8.71
24. 16:30:00 NYSE
Range: 239.57 / 248.96

ROCKWELL MEDICAL INC. - COMMON STOCK

1.1900
3.48% 0.0400
24. 16:45:00 NASDAQ
Range: 1.1400 / 1.1996

ROCKY BRANDS INC. - COMMON STOCK

13.79
2.76% 0.37
24. 16:30:00 NASDAQ
Range: 13.00 / 13.86

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.3500
-2.17% -0.0300
24. 16:45:00 NASDAQ
Range: 1.3300 / 1.4000

ROGERS COMMUNICATION INC. COMMON STOCK

25.24
0.64% 0.16
24. 16:30:00 NYSE
Range: 25.13 / 25.46
分享