市场
所有股票

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.87
-0.08% -0.01
10. 16:30:00 NYSE
Range: 11.77 / 11.93

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.3500
-0.95% -0.0800
10. 16:30:00 NYSE
Range: 8.3400 / 8.4500

RIVERVIEW BANCORP INC - COMMON STOCK

5.4800
-2.84% -0.1600
10. 16:45:00 NASDAQ
Range: 5.4600 / 5.6000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

13.85
-2.53% -0.36
10. 16:45:00 NASDAQ
Range: 13.76 / 14.16

RLI CORP. COMMON STOCK (DE)

149.32
-2.69% -4.12
10. 16:30:00 NYSE
Range: 147.75 / 152.02

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.33
0.04% 0.01
10. 16:30:00 NYSE
Range: 25.18 / 25.39

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.7800
1.03% 0.1000
10. 16:30:00 NYSE
Range: 9.4500 / 9.8800

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.1500
-1.83% -0.0400
10. 16:30:01 NYSE
Range: 2.1500 / 2.2000

ROADZEN INC. - ORDINARY SHARES

1.7100
-8.06% -0.1500
10. 16:45:00 NASDAQ
Range: 1.6350 / 1.8600

ROADZEN INC. - WARRANTS

0.1000
8.11% 0.0075
10. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

ROBERT HALF INC. COMMON STOCK

65.49
-2.86% -1.93
10. 16:30:00 NYSE
Range: 65.03 / 66.53

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

40.08
-1.79% -0.73
10. 16:45:00 NASDAQ
Range: 38.78 / 40.53

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.12
-0.76% -0.15
10. 16:30:00 NYSE
Range: 20.12 / 20.43

ROBLOX CORPORATION CLASS A COMMON STOCK

61.82
-0.37% -0.23
10. 16:30:01 NYSE
Range: 60.13 / 62.20

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

49.17
-1.72% -0.86
10. 16:30:00 NYSE
Range: 48.87 / 49.61

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

29.41
-0.86% -0.26
10. 16:30:00 NYSE
Range: 29.21 / 29.41

ROCKET COMPANIES INC. CLASS A COMMON STOCK

10.28
-1.63% -0.17
10. 16:30:01 NYSE
Range: 10.22 / 10.47

ROCKET LAB USA INC. - COMMON STOCK

26.91
-1.64% -0.45
10. 16:45:00 NASDAQ
Range: 26.01 / 27.99

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

11.14
-5.51% -0.65
10. 16:45:00 NASDAQ
Range: 10.88 / 11.68

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0542
-1.45% -0.0008
10. 16:45:00 NASDAQ
Range: 0.0460 / 0.0600

ROCKWELL AUTOMATION INC. COMMON STOCK

273.40
-2.20% -6.16
10. 16:30:00 NYSE
Range: 272.08 / 278.15

ROCKWELL MEDICAL INC. - COMMON STOCK

2.0800
-2.35% -0.0500
10. 16:45:00 NASDAQ
Range: 2.0300 / 2.1050

ROCKY BRANDS INC. - COMMON STOCK

22.28
-1.42% -0.32
10. 16:45:00 NASDAQ
Range: 21.76 / 22.51

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2.8348
4.22% 0.1147
10. 16:45:00 NASDAQ
Range: 2.6300 / 2.8983

ROGERS COMMUNICATION INC. COMMON STOCK

29.00
-5.01% -1.53
10. 16:30:00 NYSE
Range: 28.96 / 30.10

ROGERS CORPORATION COMMON STOCK

95.39
-3.09% -3.04
10. 16:30:00 NYSE
Range: 94.09 / 96.95

ROIVANT SCIENCES LTD. - COMMON SHARES

10.63
-3.54% -0.39
10. 16:45:00 NASDAQ
Range: 10.60 / 10.94

ROKU INC. - CLASS A COMMON STOCK

79.19
-4.59% -3.81
10. 16:45:00 NASDAQ
Range: 78.80 / 81.41

ROLLINS INC. COMMON STOCK

46.09
-0.56% -0.26
10. 16:30:00 NYSE
Range: 46.00 / 46.51

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6550
-5.07% -0.0350
10. 16:45:00 NASDAQ
Range: 0.6500 / 0.7100

ROMAN DBDR ACQUISITION CORP. II - UNIT

9.9572
0.07% 0.0072
10. 16:45:00 NASDAQ
Range: 9.9572 / 9.9600

ROOT INC. - COMMON STOCK

77.17
-0.32% -0.25
10. 16:45:00 NASDAQ
Range: 71.75 / 77.25

ROPER TECHNOLOGIES INC. - COMMON STOCK

502.71
-1.49% -7.59
10. 16:45:00 NASDAQ
Range: 502.10 / 510.76

ROSS STORES INC. - COMMON STOCK

151.74
-1.87% -2.89
10. 16:45:00 NASDAQ
Range: 151.62 / 154.43

ROTH CH ACQUISITION V CO. - COMMON STOCK

9.8800
-8.18% -0.8800
06. 16:45:00 NASDAQ
Range: 9.8500 / 12.1500

ROTH CH ACQUISITION V CO. - UNIT

11.55
2.30% 0.26
06. 16:45:00 NASDAQ
Range: 11.55 / 11.77

ROTH CH ACQUISITION V CO. - WARRANT

0.4000
68.35% 0.1624
06. 16:45:00 NASDAQ
Range: 0.1814 / 0.4900

ROUNDHILL BALL METAVERSE ETF

14.36
-1.58% -0.23
10. 16:30:02 NYSE
Range: 14.24 / 14.50

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

45.98
-1.98% -0.93
10. 16:45:00 NASDAQ
Range: 44.70 / 46.81

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18.90
0.90% 0.17
27. 16:45:00 NASDAQ
Range: 18.90 / 18.90
分享