31. 14:59:58 NASDAQ
Range: 5.2261 / 5.5400
31. 14:59:59 NASDAQ
Range: 4.7600 / 5.0300
31. 14:54:02 NASDAQ
Range: 0.1250 / 0.1250
31. 10:08:01 NASDAQ
Range: 10.17 / 10.17
31. 10:18:37 NASDAQ
Range: 0.0602 / 0.0610
30. 11:16:56 NASDAQ
Range: 10.40 / 10.40
11. 11:52:36 NASDAQ
Range: 11.23 / 11.23
0.1000
-16.74% -0.0201
30. 14:56:53 NASDAQ
Range: 0.1000 / 0.1000
26. 09:43:54 NASDAQ
Range: 11.29 / 11.29
0.0199
-45.92% -0.0169
27. 14:47:54 NASDAQ
Range: 0.0180 / 0.0240
31. 14:23:24 NASDAQ
Range: 4.0900 / 4.2500
31. 14:31:14 NASDAQ
Range: 20.30 / 20.89
318.05
-1.08% -3.47
31. 14:59:58 NYSE
Range: 313.82 / 321.40
16.39
0.33% 0.05
30. 10:57:18 NYSE
Range: 16.39 / 16.39
15.82
-0.17% -0.03
25. 10:41:41 NYSE
Range: 15.82 / 15.83
31. 12:54:03 NASDAQ
Range: 9.0500 / 9.4501
31. 14:59:59 NASDAQ
Range: 47.61 / 49.97
31. 14:59:59 NASDAQ
Range: 3.5450 / 3.7000
31. 14:59:52 NASDAQ
Range: 13.62 / 13.94
31. 14:59:55 NASDAQ
Range: 12.80 / 13.00
31. 14:59:53 NASDAQ
Range: 0.6550 / 0.7128
31. 14:59:57 NASDAQ
Range: 13.57 / 14.35
30. 12:51:12 NYSE
Range: 11.52 / 11.53
13. 10:31:15 NYSE
Range: 11.50 / 11.50
31. 14:59:58 NASDAQ
Range: 1.2400 / 1.4300
31. 14:54:52 NASDAQ
Range: 0.2000 / 0.2800
31. 14:59:59 NASDAQ
Range: 1.5600 / 1.8000
31. 14:59:59 NYSE
Range: 35.29 / 36.44
64.89
-1.53% -1.01
31. 14:59:59 NYSE
Range: 64.51 / 65.43
31. 14:59:59 NASDAQ
Range: 9.1000 / 10.2300
31. 09:54:54 NASDAQ
Range: 10.04 / 10.04
31. 14:59:49 NYSE
Range: 4.4250 / 4.5750
31. 14:59:59 NYSE
Range: 10.58 / 10.84
31. 14:58:32 NYSE
Range: 22.77 / 23.01
30. 13:02:46 NYSE
Range: 25.29 / 25.29
31. 14:53:01 NYSE
Range: 15.27 / 15.36
31. 14:52:07 NYSE
Range: 15.70 / 15.83
31. 14:58:41 NYSE
Range: 13.88 / 14.02
31. 14:59:58 NYSE
Range: 15.17 / 15.46
31. 14:59:48 NYSE
Range: 15.78 / 15.93
分享