市场
所有股票

REVOLUTION MEDICINES INC. - COMMON STOCK

38.66
0.21% 0.08
25. 14:46:41 NASDAQ
Range: 37.86 / 39.15

REVOLUTION MEDICINES INC. - WARRANT

0.0400
-39.58% -0.0262
17. 15:45:00 NASDAQ
Range: 0.0400 / 0.0401

REVOLVE GROUP INC. CLASS A COMMON STOCK

20.41
-1.88% -0.39
25. 14:46:36 NYSE
Range: 20.28 / 20.71

REVVITY INC. COMMON STOCK

94.24
-0.94% -0.89
25. 14:46:43 NYSE
Range: 92.63 / 95.00

REX AI EQUITY PREMIUM INCOME ETF

39.72
1.04% 0.41
25. 14:42:42 NASDAQ
Range: 39.25 / 39.82

REX AMERICAN RESOURCES CORPORATION

40.30
-0.27% -0.11
25. 14:45:45 NYSE
Range: 39.82 / 40.41

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

28.45
2.04% 0.57
25. 14:45:07 NASDAQ
Range: 28.16 / 28.89

REX CRYPTO EQUITY PREMIUM INCOME ETF

38.00
1.04% 0.39
25. 14:38:06 NASDAQ
Range: 37.61 / 38.17

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

41.29
1.41% 0.57
25. 14:45:36 NASDAQ
Range: 40.64 / 41.44

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.33
0.06% 0.01
25. 14:25:56 NYSE
Range: 22.90 / 23.51

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

33.09
-1.98% -0.67
25. 14:46:44 NYSE
Range: 32.84 / 33.85

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23.28
-0.72% -0.17
25. 14:46:29 NASDAQ
Range: 22.95 / 23.62

REZOLUTE INC. - COMMON STOCK (NV)

3.8001
-4.04% -0.1599
25. 14:46:39 NASDAQ
Range: 3.8000 / 3.9650

REZOLVE AI PLC - ORDINARY SHARES

2.0718
5.17% 0.1018
25. 14:46:16 NASDAQ
Range: 1.9903 / 2.3200

REZOLVE AI PLC - WARRANTS

0.5021
19.83% 0.0831
25. 14:45:10 NASDAQ
Range: 0.4550 / 0.6200

RF ACQUISITION CORP II - ORDINARY SHARES

10.43
0.26% 0.03
24. 15:30:00 NASDAQ
Range: 10.43 / 10.43

RF ACQUISITION CORP II - RIGHT

0.0610
1.50% 0.0009
24. 15:45:00 NASDAQ
Range: 0.0610 / 0.0610

RF ACQUISITION CORP II - UNIT

10.38
0.48% 0.05
14. 15:45:01 NASDAQ
Range: 10.38 / 10.47

RF INDUSTRIES LTD. - COMMON STOCK

3.9000
-0.76% -0.0300
25. 13:30:30 NASDAQ
Range: 3.8000 / 4.0000

RGC RESOURCES INC. - COMMON STOCK

20.74
-0.29% -0.06
25. 14:43:19 NASDAQ
Range: 20.07 / 20.78

RH COMMON STOCK

184.99
0.34% 0.64
25. 14:46:39 NYSE
Range: 181.44 / 188.22

RH TACTICAL OUTLOOK ETF

15.24
1.59% 0.24
24. 15:30:02 NYSE
Range: 15.19 / 15.24

RH TACTICAL ROTATION ETF

14.68
0.86% 0.12
25. 12:12:07 NYSE
Range: 14.53 / 14.68

RHINEBECK BANCORP INC. - COMMON STOCK

10.25
0.79% 0.08
25. 13:08:49 NASDAQ
Range: 10.25 / 10.26

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

63.55
0.92% 0.58
25. 14:45:56 NASDAQ
Range: 61.39 / 64.00

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10.03
0.25% 0.03
22. 15:45:00 NASDAQ
Range: 10.01 / 10.03

RIBBON ACQUISITION CORP - RIGHTS

0.1791
-11.34% -0.0229
23. 15:45:00 NASDAQ
Range: 0.1791 / 0.1792

RIBBON ACQUISITION CORP - UNIT

10.29
0.39% 0.04
21. 15:45:00 NASDAQ
Range: 10.17 / 10.30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.6050
0.70% 0.0250
25. 14:46:33 NASDAQ
Range: 3.5290 / 3.6300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8.8400
-0.90% -0.0800
25. 14:42:56 NASDAQ
Range: 8.6200 / 8.8500

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.61
-1.98% -0.28
25. 14:46:20 NASDAQ
Range: 13.40 / 13.93

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.2400
1.82% 0.0400
25. 14:46:27 NASDAQ
Range: 2.1100 / 2.3300

RIDGETECH INC. - ORDINARY SHARES

0.9750
2.63% 0.0250
25. 14:11:44 NASDAQ
Range: 0.9400 / 0.9750

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

19.17
0.55% 0.11
25. 14:46:45 NASDAQ
Range: 18.35 / 19.49

RIGETTI COMPUTING INC. - COMMON STOCK

9.3200
0.22% 0.0200
25. 14:46:41 NASDAQ
Range: 8.9700 / 9.8000

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.0600
-1.61% -0.0500
25. 14:30:58 NASDAQ
Range: 2.9800 / 3.2500

RIMINI STREET INC. - COMMON STOCK

3.5200
8.31% 0.2700
25. 14:43:17 NASDAQ
Range: 3.1750 / 3.5400

RINGCENTRAL INC. CLASS A COMMON STOCK

25.10
0.36% 0.09
25. 14:46:11 NYSE
Range: 24.41 / 25.32

RIO TINTO PLC COMMON STOCK

60.58
-1.80% -1.11
25. 14:46:43 NYSE
Range: 60.42 / 61.18

RIOT PLATFORMS INC. - COMMON STOCK

7.7600
-0.39% -0.0300
25. 14:46:43 NASDAQ
Range: 7.7100 / 8.0500
分享