市场
所有股票

RH COMMON STOCK

418.74
-3.62% -15.72
24. 16:30:01 NYSE
Range: 413.08 / 434.84

RH TACTICAL OUTLOOK ETF

16.83
0.08% 0.01
24. 16:30:02 NYSE
Range: 16.79 / 16.83

RH TACTICAL ROTATION ETF

16.56
-0.16% -0.03
24. 16:30:02 NYSE
Range: 16.48 / 16.65

RHINEBECK BANCORP INC. - COMMON STOCK

9.9600
-0.80% -0.0800
24. 16:45:00 NASDAQ
Range: 9.9100 / 9.9800

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57.78
-1.18% -0.69
24. 16:45:00 NASDAQ
Range: 56.89 / 58.49

RIBBON ACQUISITION CORP - UNIT

10.05
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.05 / 10.07

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.1100
-2.14% -0.0900
24. 16:45:00 NASDAQ
Range: 4.0600 / 4.2200

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.12
-1.80% -0.24
24. 16:45:00 NASDAQ
Range: 13.03 / 13.37

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.73
0.22% 0.03
24. 16:45:00 NASDAQ
Range: 13.36 / 13.89

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3.3100
-4.06% -0.1400
24. 16:45:00 NASDAQ
Range: 3.2300 / 3.8400

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

22.17
0.14% 0.03
24. 16:45:00 NASDAQ
Range: 21.24 / 22.32

RIGETTI COMPUTING INC. - COMMON STOCK

13.20
-2.00% -0.27
24. 16:45:00 NASDAQ
Range: 13.15 / 16.00

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

5.3900
-3.32% -0.1849
24. 16:45:00 NASDAQ
Range: 5.3703 / 6.3400

RIMINI STREET INC. - COMMON STOCK

2.9900
4.91% 0.1400
24. 16:45:00 NASDAQ
Range: 2.8500 / 3.1300

RINGCENTRAL INC. CLASS A COMMON STOCK

34.65
0.76% 0.26
24. 16:30:01 NYSE
Range: 34.29 / 35.21

RIO TINTO PLC COMMON STOCK

62.09
0.86% 0.53
24. 16:30:01 NYSE
Range: 61.95 / 62.49

RIOT PLATFORMS INC. - COMMON STOCK

13.54
4.23% 0.55
24. 16:45:00 NASDAQ
Range: 13.05 / 14.23

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.04
-0.04% 0.00
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1580
5.33% 0.0080
24. 16:45:00 NASDAQ
Range: 0.1580 / 0.1580

RISING DRAGON ACQUISITION CORP. - UNIT

10.19
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 10.19 / 10.19

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.2500
2.54% 0.1300
24. 16:30:01 NYSE
Range: 5.0900 / 5.2700

RITHM CAPITAL CORP. COMMON STOCK

11.30
0.18% 0.02
24. 16:30:01 NYSE
Range: 11.20 / 11.35

RIVERFRONT STRATEGIC INCOME FUND

22.80
0.27% 0.06
24. 16:30:01 NYSE
Range: 22.75 / 22.90

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.09
-0.13% -0.02
24. 16:30:01 NYSE
Range: 15.07 / 15.15

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.25
-0.13% -0.02
24. 16:30:01 NYSE
Range: 15.23 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.87
-0.07% -0.01
24. 16:30:01 NYSE
Range: 13.77 / 13.98

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.86
0.50% 0.07
24. 16:30:01 NYSE
Range: 14.73 / 14.87

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.38
0.23% 0.04
24. 16:30:01 NYSE
Range: 15.34 / 15.44

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.46
-0.49% -0.08
24. 16:30:01 NYSE
Range: 15.46 / 15.58

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.11
-0.33% -0.04
24. 16:30:01 NYSE
Range: 12.08 / 12.19

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.4200
0.18% 0.0150
24. 16:30:01 NYSE
Range: 8.3800 / 8.4500

RIVERVIEW BANCORP INC - COMMON STOCK

5.6700
0.35% 0.0200
24. 16:45:00 NASDAQ
Range: 5.6350 / 5.6700

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.77
2.24% 0.28
24. 16:45:00 NASDAQ
Range: 12.48 / 13.19

RLI CORP. COMMON STOCK (DE)

72.48
1.02% 0.73
24. 16:30:01 NYSE
Range: 70.79 / 72.63

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.34
0.68% 0.17
24. 16:30:01 NYSE
Range: 25.20 / 25.37

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.7800
-1.21% -0.1200
24. 16:30:01 NYSE
Range: 9.7750 / 9.9500

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.1700
0.46% 0.0100
24. 16:30:01 NYSE
Range: 2.1600 / 2.2400

ROADZEN INC. - ORDINARY SHARES

1.6550
-6.50% -0.1150
24. 16:45:00 NASDAQ
Range: 1.6500 / 1.8000

ROADZEN INC. - WARRANTS

0.0860
1.18% 0.0010
24. 16:45:00 NASDAQ
Range: 0.0850 / 0.0954

ROBERT HALF INC. COMMON STOCK

69.88
-0.88% -0.62
24. 16:30:01 NYSE
Range: 69.82 / 70.83
分享