市场
所有股票

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.1026
1.57% 0.0326
24. 15:45:00 NASDAQ
Range: 2.0400 / 2.1198

REAL MESSENGER CORPORATION - WARRANTS

0.0263
-6.07% -0.0017
25. 12:14:03 NASDAQ
Range: 0.0263 / 0.0263

REALPHA TECH CORP. - COMMON STOCK

0.6508
-1.27% -0.0084
25. 14:44:09 NASDAQ
Range: 0.6400 / 0.6699

REALTY INCOME CORPORATION COMMON STOCK

56.99
-0.28% -0.16
25. 14:46:53 NYSE
Range: 56.56 / 57.37

REBORN COFFEE INC. - COMMON STOCK

2.6500
-2.21% -0.0600
25. 14:41:24 NASDAQ
Range: 2.5200 / 2.7000

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

1.6300
-1.93% -0.0321
25. 13:56:12 NASDAQ
Range: 1.5946 / 1.6800

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4.2700
3.89% 0.1600
25. 13:40:23 NASDAQ
Range: 3.9520 / 4.3000

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5.6902
-1.04% -0.0598
25. 14:46:50 NASDAQ
Range: 5.5400 / 5.8400

RED CAT HOLDINGS INC. - COMMON STOCK

5.2050
-1.42% -0.0750
25. 14:46:41 NASDAQ
Range: 5.0600 / 5.3100

RED RIVER BANCSHARES INC. - COMMON STOCK

49.59
-3.67% -1.89
25. 13:02:43 NASDAQ
Range: 49.56 / 50.81

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2.7339
6.79% 0.1739
25. 14:46:23 NASDAQ
Range: 2.5000 / 2.7750

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

42.40
1.36% 0.57
25. 14:46:39 NASDAQ
Range: 41.56 / 42.73

RED VIOLET INC. - COMMON STOCK

37.02
-1.44% -0.54
25. 14:45:14 NASDAQ
Range: 35.42 / 37.45

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1.6400
-11.80% -0.2194
25. 14:38:42 NASDAQ
Range: 1.6301 / 2.0000

REDDIT INC. CLASS A COMMON STOCK

118.81
5.84% 6.56
25. 14:46:49 NYSE
Range: 114.26 / 120.56

REDFIN CORPORATION - COMMON STOCK

9.1550
-1.03% -0.0950
25. 14:46:42 NASDAQ
Range: 9.0400 / 9.4600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2.3811
2.63% 0.0611
25. 14:45:02 NASDAQ
Range: 2.2900 / 2.3927

REDWIRE CORPORATION COMMON STOCK

11.14
1.55% 0.17
25. 14:46:37 NYSE
Range: 10.65 / 11.22

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.99
0.56% 0.14
25. 14:35:31 NYSE
Range: 24.85 / 24.99

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.04
-0.04% -0.01
25. 14:27:11 NYSE
Range: 24.97 / 25.05

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.95
1.09% 0.27
25. 14:04:23 NYSE
Range: 24.75 / 24.95

REDWOOD TRUST INC. COMMON STOCK

5.9900
1.18% 0.0700
25. 14:46:07 NYSE
Range: 5.8900 / 6.0050

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

2.8700
0.70% 0.0200
25. 14:46:47 NASDAQ
Range: 2.7700 / 2.9300

REGAL REXNORD CORPORATION COMMON STOCK

106.31
-0.03% -0.03
25. 14:46:52 NYSE
Range: 104.76 / 106.79

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

28.86
-1.92% -0.57
25. 14:21:17 NASDAQ
Range: 28.63 / 29.31

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.76
1.74% 0.39
25. 14:27:51 NASDAQ
Range: 22.69 / 22.89

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.15
-0.60% -0.14
25. 14:27:59 NASDAQ
Range: 23.15 / 23.49

REGENCY CENTERS CORPORATION - COMMON STOCK

71.54
0.13% 0.09
25. 14:46:36 NASDAQ
Range: 70.51 / 71.88

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

600.30
0.09% 0.54
25. 14:45:51 NASDAQ
Range: 585.78 / 602.08

REGENXBIO INC. - COMMON STOCK

9.1200
-0.87% -0.0800
25. 14:46:36 NASDAQ
Range: 8.7700 / 9.2250

REGIONAL MANAGEMENT CORP. COMMON STOCK

33.43
-0.37% -0.13
25. 14:46:05 NYSE
Range: 33.29 / 33.69

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.24
-1.48% -0.31
25. 14:46:51 NYSE
Range: 20.16 / 20.53

REGIS CORPORATION - COMMON STOCK

18.54
-1.12% -0.21
25. 14:35:09 NASDAQ
Range: 17.66 / 19.00

REGULUS THERAPEUTICS INC. - COMMON STOCK

2.7250
-2.68% -0.0750
25. 14:46:49 NASDAQ
Range: 2.6603 / 2.8500

REIN THERAPEUTICS INC. - COMMON STOCK

1.8850
3.01% 0.0550
25. 14:44:44 NASDAQ
Range: 1.7900 / 1.9200

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.78
-0.28% -0.07
25. 14:42:51 NYSE
Range: 24.74 / 24.95

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.67
0.12% 0.03
25. 14:16:00 NYSE
Range: 25.53 / 25.69

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

188.03
-1.84% -3.53
25. 14:46:47 NYSE
Range: 187.06 / 192.00

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.9200
-0.51% -0.0200
25. 14:33:22 NASDAQ
Range: 3.8700 / 3.9200

REKOR SYSTEMS INC. - COMMON STOCK

0.9727
4.66% 0.0433
25. 14:46:53 NASDAQ
Range: 0.9593 / 1.0300
分享