市场
所有股票

RESOURCES CONNECTION INC. - COMMON STOCK

7.8900
0.38% 0.0300
18. 16:45:00 NASDAQ
Range: 7.7000 / 7.9200

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

64.65
0.20% 0.13
18. 16:30:00 NYSE
Range: 63.13 / 65.04

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.49
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 17.49 / 17.50

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.4000
2.54% 0.0099
18. 16:45:00 NASDAQ
Range: 0.3800 / 0.4165

REV GROUP INC. COMMON STOCK

33.12
-1.52% -0.51
18. 16:30:00 NYSE
Range: 32.98 / 34.27

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.6500
0.27% 0.0100
05. 16:45:00 NASDAQ
Range: 3.6500 / 3.6600

REVELATION BIOSCIENCES INC. - COMMON STOCK

4.4000
2.80% 0.1200
18. 16:45:00 NASDAQ
Range: 4.2500 / 4.5400

REVELATION BIOSCIENCES INC. - WARRANT

0.0177
-0.56% -9.99999999999994E-05
18. 16:45:00 NASDAQ
Range: 0.0156 / 0.0178

REVELYST INC. COMMON STOCK

20.08
4.47% 0.86
03. 16:30:01 NYSE
Range: 19.26 / 20.09

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.8400
2.22% 0.0400
18. 16:45:00 NASDAQ
Range: 1.7900 / 1.8800

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.1415
8.85% 0.0115
18. 14:59:26 NASDAQ
Range: 0.1375 / 0.1500

REVOLUTION MEDICINES INC. - COMMON STOCK

41.47
1.97% 0.80
18. 16:45:00 NASDAQ
Range: 40.71 / 41.74

REVOLUTION MEDICINES INC. - WARRANT

0.0900
-5.26% -0.0050
18. 10:19:28 NASDAQ
Range: 0.0900 / 0.0900

REVOLVE GROUP INC. CLASS A COMMON STOCK

31.25
0.48% 0.15
18. 16:30:00 NYSE
Range: 30.70 / 31.26

REVVITY INC. COMMON STOCK

111.74
-0.46% -0.52
18. 16:30:01 NYSE
Range: 111.00 / 113.58

REX AI EQUITY PREMIUM INCOME ETF

50.67
0.40% 0.20
18. 16:45:00 NASDAQ
Range: 50.40 / 50.67

REX AMERICAN RESOURCES CORPORATION

43.23
-0.60% -0.26
18. 16:30:00 NYSE
Range: 43.19 / 44.10

REX CRYPTO EQUITY PREMIUM INCOME ETF

49.35
-0.30% -0.15
18. 16:45:00 NASDAQ
Range: 49.10 / 49.71

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

50.14
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 50.00 / 50.30

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.12
0.83% 0.19
18. 16:30:00 NYSE
Range: 22.93 / 23.37

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40.99
1.61% 0.65
18. 16:30:00 NYSE
Range: 40.30 / 41.17

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23.81
-0.54% -0.13
18. 16:45:00 NASDAQ
Range: 23.79 / 24.15

REZOLUTE INC. - COMMON STOCK (NV)

4.7700
3.47% 0.1600
18. 16:45:00 NASDAQ
Range: 4.5700 / 4.8000

REZOLVE AI LIMITED - ORDINARY SHARES

2.7400
-6.16% -0.1800
18. 16:45:00 NASDAQ
Range: 2.6100 / 2.8400

REZOLVE AI LIMITED - WARRANTS

0.6100
-7.29% -0.0480
18. 16:45:00 NASDAQ
Range: 0.6000 / 0.6974

RF ACQUISITION CORP II - ORDINARY SHARES

10.30
0.10% 0.01
18. 16:45:00 NASDAQ
Range: 10.30 / 10.30

RF ACQUISITION CORP II - RIGHT

0.0674
-3.71% -0.0026
14. 16:45:00 NASDAQ
Range: 0.0650 / 0.0700

RF ACQUISITION CORP II - UNIT

10.33
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.33 / 10.33

RF ACQUISITION CORP. - CLASS A COMMON STOCK

2.7000
-68.60% -5.9000
13. 16:45:00 NASDAQ
Range: 2.5300 / 9.8000

RF ACQUISITION CORP. - RIGHTS

0.2500
38.73% 0.0698
13. 16:45:00 NASDAQ
Range: 0.1890 / 0.2780

RF ACQUISITION CORP. - UNIT

3.1700
-56.93% -4.1900
13. 16:45:00 NASDAQ
Range: 2.8000 / 8.7600

RF ACQUISITION CORP. - WARRANTS

0.0506
-29.82% -0.0215
13. 16:45:00 NASDAQ
Range: 0.0506 / 0.0800

RF INDUSTRIES LTD. - COMMON STOCK

5.1600
-3.55% -0.1900
18. 16:45:00 NASDAQ
Range: 5.1100 / 5.6721

RGC RESOURCES INC. - COMMON STOCK

21.30
3.45% 0.71
18. 16:45:00 NASDAQ
Range: 20.56 / 21.32

RH COMMON STOCK

388.25
1.55% 5.92
18. 16:30:00 NYSE
Range: 376.08 / 389.20

RH TACTICAL OUTLOOK ETF

16.85
0.31% 0.05
18. 16:30:02 NYSE
Range: 16.82 / 16.85

RH TACTICAL ROTATION ETF

16.54
-0.10% -0.02
18. 16:30:02 NYSE
Range: 16.52 / 16.58

RHINEBECK BANCORP INC. - COMMON STOCK

10.07
0.50% 0.05
18. 16:45:00 NASDAQ
Range: 10.02 / 10.09

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57.55
1.52% 0.86
18. 16:45:00 NASDAQ
Range: 56.03 / 57.73

RIBBON ACQUISITION CORP - UNIT

10.12
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 10.10 / 10.12
分享