市场
所有股票

RAIL VISION LTD. - ORDINARY SHARES

0.4012
-7.96% -0.0347
25. 14:45:04 NASDAQ
Range: 0.3600 / 0.4081

RAIL VISION LTD. - WARRANT

0.0701
-42.54% -0.0519
17. 12:50:01 NASDAQ
Range: 0.0701 / 0.0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1430
19.17% 0.0230
25. 13:52:17 NASDAQ
Range: 0.1200 / 0.1430

RALLYBIO CORPORATION - COMMON STOCK

0.3055
2.86% 0.0085
25. 14:33:03 NASDAQ
Range: 0.2959 / 0.3090

RALPH LAUREN CORPORATION COMMON STOCK

219.37
-0.35% -0.78
25. 14:46:44 NYSE
Range: 217.01 / 221.55

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23.45
1.03% 0.24
25. 14:35:49 NASDAQ
Range: 23.29 / 23.58

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.36
-0.47% -0.12
25. 14:36:15 NASDAQ
Range: 25.28 / 25.48

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.88
-4.73% -0.49
25. 14:46:31 NASDAQ
Range: 9.69 / 10.20

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.7891
-0.91% -0.0809
25. 14:39:35 NASDAQ
Range: 8.4954 / 9.0383

RAMBUS INC. - COMMON STOCK

50.66
2.63% 1.30
25. 14:46:39 NASDAQ
Range: 48.26 / 50.92

RAND CAPITAL CORPORATION - CLOSED END FUND

19.03
-2.07% -0.40
25. 14:24:37 NASDAQ
Range: 19.03 / 19.33

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.10
0.30% 0.03
25. 11:46:51 NASDAQ
Range: 10.06 / 10.10

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0.1501
-6.19% -0.0099
23. 15:45:00 NASDAQ
Range: 0.1501 / 0.1501

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.32
1.08% 0.11
25. 11:55:27 NASDAQ
Range: 10.25 / 10.32

RANGE INDIA FINANCIALS ETF

38.38
-1.72% -0.67
25. 14:29:27 NYSE
Range: 38.18 / 38.51

RANGE RESOURCES CORPORATION COMMON STOCK

34.68
2.42% 0.82
25. 14:46:41 NYSE
Range: 33.31 / 34.78

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.20
0.41% 0.05
25. 14:40:18 NYSE
Range: 11.91 / 12.21

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.0850
-3.13% -0.0350
25. 14:46:43 NASDAQ
Range: 1.0200 / 1.1200

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

4.0800
-1.21% -0.0500
25. 14:46:36 NYSE
Range: 4.0100 / 4.1500

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

2.1900
-5.60% -0.1300
25. 14:46:33 NASDAQ
Range: 2.1300 / 2.3200

RAPID7 INC. - COMMON STOCK

23.94
0.65% 0.15
25. 14:46:42 NASDAQ
Range: 23.51 / 24.04

RAPPORT THERAPEUTICS INC. - COMMON STOCK

10.52
-5.23% -0.58
25. 14:45:46 NASDAQ
Range: 10.45 / 11.31

RAPT THERAPEUTICS INC. - COMMON STOCK

0.8742
-0.02% -0.0002
25. 14:46:01 NASDAQ
Range: 0.8168 / 0.8923

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.4700
2.32% 0.0560
25. 14:44:07 NASDAQ
Range: 2.3600 / 2.4800

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13.98
-0.82% -0.12
25. 13:32:18 NYSE
Range: 13.95 / 13.98

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22.65
0.47% 0.11
25. 14:31:30 NYSE
Range: 22.47 / 22.66

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

137.40
0.10% 0.14
25. 14:46:44 NYSE
Range: 135.67 / 138.25

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.3250
-0.80% -0.0350
25. 14:46:38 NYSE
Range: 4.2450 / 4.3600

RAYONIER INC. REIT COMMON STOCK

24.44
-1.33% -0.33
25. 14:46:39 NYSE
Range: 24.34 / 24.63

RAYTECH HOLDING LIMITED - ORDINARY SHARES

2.5500
-6.59% -0.1800
25. 14:45:11 NASDAQ
Range: 2.4200 / 2.7299

RB GLOBAL INC. COMMON STOCK

98.61
-0.12% -0.12
25. 14:46:42 NYSE
Range: 97.46 / 98.98

RBB BANCORP - COMMON STOCK

15.66
-1.39% -0.22
25. 14:29:37 NASDAQ
Range: 15.53 / 15.75

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

40.36
1.38% 0.55
25. 14:35:08 NASDAQ
Range: 39.20 / 40.51

RCM TECHNOLOGIES INC. - COMMON STOCK

17.16
-1.61% -0.28
25. 14:36:25 NASDAQ
Range: 16.99 / 17.55

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.4250
0.47% 0.0350
25. 14:45:32 NYSE
Range: 7.2600 / 7.4400

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.2700
0.00% 0.0000
25. 12:53:14 NASDAQ
Range: 1.2600 / 1.2973

READING INTERNATIONAL INC - CLASS B VOTING COMMON

9.85
-2.86% -0.29
25. 14:34:33 NASDAQ
Range: 9.77 / 9.90

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.46
-1.27% -0.31
25. 14:17:22 NYSE
Range: 24.45 / 24.75

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.41
-0.35% -0.08
25. 14:46:31 NYSE
Range: 24.40 / 24.41

READY CAPITAL CORPORATION COMMON STOCK

4.3711
-1.11% -0.0489
25. 14:46:39 NYSE
Range: 4.3001 / 4.4300
分享