市场
所有股票

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.9900
1.36% 0.0400
24. 16:45:00 NASDAQ
Range: 2.8800 / 3.0100

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.3809
-7.41% -0.0305
24. 16:45:00 NASDAQ
Range: 0.3600 / 0.4349

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

36.62
-0.97% -0.36
24. 16:45:00 NASDAQ
Range: 35.77 / 37.33

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3850
2.42% 0.0091
24. 16:45:00 NASDAQ
Range: 0.3650 / 0.3900

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.1900
6.31% 0.1300
24. 16:45:00 NASDAQ
Range: 2.0600 / 2.2500

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.35
-0.16% -0.02
24. 16:30:01 NYSE
Range: 12.30 / 12.50

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.45
-0.80% -0.10
24. 16:30:01 NYSE
Range: 12.45 / 12.69

QWEST CORPORATION 6.5% NOTES DUE 2056

17.67
1.14% 0.20
24. 16:30:01 NYSE
Range: 17.50 / 17.83

QWEST CORPORATION 6.75% NOTES DUE 2057

17.70
1.03% 0.18
24. 16:30:01 NYSE
Range: 17.50 / 18.00

QXO INC. COMMON STOCK

13.73
-1.79% -0.25
24. 16:30:01 NYSE
Range: 13.65 / 15.08

QXO INC. COMMON STOCK

13.71
-8.72% -1.31
16. 16:45:00 NASDAQ
Range: 13.62 / 15.12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.6700
3.89% 0.1000
24. 16:45:00 NASDAQ
Range: 2.5700 / 2.7483

RADCOM LTD. - ORDINARY SHARES

13.35
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 12.96 / 13.61

RADIAN GROUP INC. COMMON STOCK

33.38
0.12% 0.04
24. 16:30:01 NYSE
Range: 33.04 / 33.41

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.8300
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 4.7000 / 5.7900

RADNET INC. - COMMON STOCK

64.08
-1.34% -0.87
24. 16:45:00 NASDAQ
Range: 63.05 / 65.15

RADWARE LTD. - ORDINARY SHARES

22.01
-0.41% -0.09
24. 16:45:00 NASDAQ
Range: 21.87 / 22.19

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

2.1000
-2.78% -0.0600
24. 16:30:01 NYSE
Range: 2.1000 / 2.1600

RAIL VISION LTD. - ORDINARY SHARES

0.9600
11.68% 0.1004
24. 16:45:00 NASDAQ
Range: 0.8300 / 1.0000

RAIL VISION LTD. - WARRANT

0.1600
-28.95% -0.0652
21. 16:45:00 NASDAQ
Range: 0.1400 / 0.2000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1300
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

RALLYBIO CORPORATION - COMMON STOCK

0.8800
-3.87% -0.0354
24. 16:45:00 NASDAQ
Range: 0.8710 / 0.9200

RALPH LAUREN CORPORATION COMMON STOCK

256.00
-0.20% -0.52
24. 16:30:01 NYSE
Range: 254.73 / 257.41

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

25.24
0.24% 0.06
24. 16:45:00 NASDAQ
Range: 25.15 / 25.28

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.71
0.27% 0.07
24. 16:45:00 NASDAQ
Range: 25.71 / 25.71

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

10.14
-0.49% -0.05
24. 16:45:00 NASDAQ
Range: 10.08 / 10.44

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

9.2100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 9.1200 / 9.3323

RAMBUS INC. - COMMON STOCK

62.97
-1.45% -0.93
24. 16:45:00 NASDAQ
Range: 62.37 / 63.79

RAND CAPITAL CORPORATION - CLOSED END FUND

22.74
2.43% 0.54
24. 16:45:00 NASDAQ
Range: 22.05 / 22.82

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

9.9500
0.10% 0.0100
24. 16:45:00 NASDAQ
Range: 9.9394 / 10.0279

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.10
-1.80% -0.19
24. 16:45:00 NASDAQ
Range: 10.09 / 10.12

RANGE INDIA FINANCIALS ETF

33.60
-0.60% -0.20
24. 16:30:01 NYSE
Range: 33.59 / 33.67

RANGE RESOURCES CORPORATION COMMON STOCK

40.17
-0.96% -0.39
24. 16:30:01 NYSE
Range: 40.00 / 40.61

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

17.68
0.45% 0.08
24. 16:30:01 NYSE
Range: 17.46 / 17.80

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.5000
1.35% 0.0200
24. 16:45:00 NASDAQ
Range: 1.4504 / 1.5200

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6.0900
-0.98% -0.0600
24. 16:30:01 NYSE
Range: 6.0700 / 6.3300

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1.3550
-6.55% -0.0950
24. 16:45:00 NASDAQ
Range: 1.3500 / 1.4900

RAPID7 INC. - COMMON STOCK

38.90
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 38.73 / 39.25

RAPPORT THERAPEUTICS INC. - COMMON STOCK

13.90
-2.59% -0.37
24. 16:45:00 NASDAQ
Range: 13.79 / 14.62

RAPT THERAPEUTICS INC. - COMMON STOCK

1.1800
-0.84% -0.0100
24. 16:45:00 NASDAQ
Range: 1.1500 / 1.2450
分享