市场
所有股票

PROTO LABS INC. COMMON STOCK

35.50
0.94% 0.33
28. 10:21:03 NYSE
Range: 35.36 / 35.70

PROVIDENT BANCORP INC. - COMMON STOCK

11.21
-0.62% -0.07
28. 09:49:16 NASDAQ
Range: 11.21 / 11.21

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.18
3.62% 0.53
28. 09:30:06 NASDAQ
Range: 15.18 / 15.18

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

16.35
-1.15% -0.19
28. 10:21:08 NYSE
Range: 16.34 / 16.58

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17.46
0.06% 0.01
28. 10:13:17 NYSE
Range: 17.43 / 17.52

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.24
-0.01% 0.00
28. 10:09:05 NYSE
Range: 23.20 / 23.27

PRUDENTIAL FINANCIAL INC. COMMON STOCK

104.35
1.41% 1.45
28. 10:20:54 NYSE
Range: 103.25 / 104.73

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

21.58
0.70% 0.15
28. 10:20:23 NYSE
Range: 21.45 / 21.58

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.4390
3.34% 0.0142
28. 09:38:00 NASDAQ
Range: 0.4001 / 0.4390

PSQ HOLDINGS INC. CLASS A COMMON STOCK

1.9350
-4.68% -0.0950
28. 10:20:45 NYSE
Range: 1.9000 / 2.0500

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.5700
3.67% 0.0202
28. 10:16:14 NASDAQ
Range: 0.5500 / 0.5700

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0106
0.95% 9.99999999999994E-05
28. 09:30:12 NASDAQ
Range: 0.0106 / 0.0117

PT TELEKOMUNIKASI INDONESIA TBK

15.19
-1.11% -0.17
28. 10:20:52 NYSE
Range: 15.12 / 15.36

PTC INC. - COMMON STOCK

155.11
0.70% 1.08
28. 10:21:02 NASDAQ
Range: 152.90 / 155.81

PTC THERAPEUTICS INC. - COMMON STOCK

50.03
1.00% 0.49
28. 10:21:02 NASDAQ
Range: 49.70 / 50.41

PTL LTD - ORDINARY SHARES

1.2800
2.81% 0.0350
28. 10:18:09 NASDAQ
Range: 1.2700 / 1.2800

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

80.77
-0.33% -0.27
28. 10:21:13 NYSE
Range: 80.27 / 81.34

PUBLIC STORAGE COMMON STOCK

291.46
0.19% 0.55
28. 10:20:26 NYSE
Range: 289.84 / 292.55

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

20.75
-0.43% -0.09
28. 10:20:58 NYSE
Range: 20.75 / 20.83

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

20.91
0.01% 0.00
28. 10:08:07 NYSE
Range: 20.00 / 20.97

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.37
0.06% 0.01
28. 10:20:41 NYSE
Range: 16.29 / 16.37

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.01
-0.12% -0.02
28. 09:30:04 NYSE
Range: 16.01 / 16.01

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.46
0.24% 0.04
28. 09:55:08 NYSE
Range: 16.37 / 16.46

PUBMATIC INC. - CLASS A COMMON STOCK

10.0800
1.20% 0.1200
28. 10:20:23 NASDAQ
Range: 9.9700 / 10.1400

PULMATRIX INC. - COMMON STOCK

6.6750
-0.52% -0.0350
28. 10:13:14 NASDAQ
Range: 6.6750 / 6.7000

PULMONX CORPORATION - COMMON STOCK

5.3150
2.21% 0.1150
28. 10:20:54 NASDAQ
Range: 5.1514 / 5.4100

PULSE BIOSCIENCES INC - COMMON STOCK

17.69
-1.23% -0.22
28. 10:16:22 NASDAQ
Range: 17.52 / 18.32

PULTEGROUP INC. COMMON STOCK

103.08
1.18% 1.20
28. 10:20:51 NYSE
Range: 101.47 / 103.16

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2.9844
-0.52% -0.0156
28. 10:20:09 NASDAQ
Range: 2.9794 / 3.0376

PURE CYCLE CORPORATION - COMMON STOCK

10.02
-0.40% -0.04
28. 10:19:23 NASDAQ
Range: 9.98 / 10.05

PURE STORAGE INC. CLASS A COMMON STOCK

45.69
-0.03% -0.02
28. 10:21:12 NYSE
Range: 45.31 / 46.15

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

7.1800
6.53% 0.4400
28. 10:21:09 NASDAQ
Range: 6.7500 / 7.2300

PURECYCLE TECHNOLOGIES INC. - UNIT

7.5500
0.67% 0.0500
23. 16:45:00 NASDAQ
Range: 6.9500 / 7.6200

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.3400
-17.89% -0.2920
23. 16:45:00 NASDAQ
Range: 1.3400 / 1.5206

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17.26
0.70% 0.12
25. 16:45:00 NASDAQ
Range: 16.81 / 17.28

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2.5379
-6.00% -0.1621
28. 10:20:06 NASDAQ
Range: 2.3701 / 2.5379

PURPLE INNOVATION INC. - COMMON STOCK

0.6410
1.73% 0.0109
28. 10:20:06 NASDAQ
Range: 0.6400 / 0.6589

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

30.18
0.77% 0.23
28. 10:12:06 NYSE
Range: 29.81 / 30.27

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

32.10
0.47% 0.15
28. 10:17:47 NYSE
Range: 31.88 / 32.22

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

27.19
0.19% 0.05
25. 16:30:01 NYSE
Range: 27.19 / 27.19
分享