市场
所有股票

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

88.05
-0.14% -0.12
24. 15:30:01 NYSE
Range: 87.14 / 88.34

PUBLIC STORAGE COMMON STOCK

292.19
0.21% 0.60
24. 15:30:01 NYSE
Range: 291.00 / 294.40

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

22.06
0.45% 0.10
24. 15:30:01 NYSE
Range: 21.96 / 22.07

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.19
0.54% 0.12
24. 15:30:01 NYSE
Range: 21.98 / 22.23

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.29
0.70% 0.12
24. 15:30:01 NYSE
Range: 17.15 / 17.32

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.93
0.25% 0.04
24. 15:30:01 NYSE
Range: 16.88 / 17.04

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.18
0.47% 0.08
24. 15:30:01 NYSE
Range: 17.10 / 17.31

PUBMATIC INC. - CLASS A COMMON STOCK

14.97
-1.06% -0.16
24. 15:45:00 NASDAQ
Range: 14.92 / 15.27

PULMATRIX INC. - COMMON STOCK

7.2800
5.66% 0.3900
24. 15:45:00 NASDAQ
Range: 6.8600 / 7.3400

PULMONX CORPORATION - COMMON STOCK

6.1100
0.16% 0.0100
24. 15:45:00 NASDAQ
Range: 5.9200 / 6.1800

PULSE BIOSCIENCES INC - COMMON STOCK

18.12
1.68% 0.30
24. 15:45:00 NASDAQ
Range: 17.35 / 18.85

PULTEGROUP INC. COMMON STOCK

115.69
-0.71% -0.83
24. 15:30:01 NYSE
Range: 115.11 / 116.56

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2.9600
-1.99% -0.0600
24. 15:45:00 NASDAQ
Range: 2.9300 / 3.0500

PURE CYCLE CORPORATION - COMMON STOCK

11.16
-0.80% -0.09
24. 15:45:00 NASDAQ
Range: 11.10 / 11.33

PURE STORAGE INC. CLASS A COMMON STOCK

72.15
-0.30% -0.22
24. 15:30:01 NYSE
Range: 71.70 / 73.59

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

9.7700
0.21% 0.0200
24. 15:45:00 NASDAQ
Range: 9.6200 / 10.0000

PURECYCLE TECHNOLOGIES INC. - UNIT

12.00
6.86% 0.77
16. 15:45:00 NASDAQ
Range: 11.98 / 12.40

PURECYCLE TECHNOLOGIES INC. - WARRANT

3.4300
2.69% 0.0900
24. 15:45:00 NASDAQ
Range: 3.0000 / 3.4300

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

18.50
6.75% 1.17
24. 15:45:00 NASDAQ
Range: 17.32 / 18.50

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3.6600
1.67% 0.0600
24. 15:45:00 NASDAQ
Range: 3.4000 / 3.8500

PURPLE INNOVATION INC. - COMMON STOCK

1.2500
4.17% 0.0500
24. 15:45:00 NASDAQ
Range: 1.1501 / 1.2700

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

38.76
-0.28% -0.11
24. 15:30:01 NYSE
Range: 38.27 / 39.11

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

35.41
0.41% 0.14
24. 15:30:02 NYSE
Range: 35.25 / 35.42

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.89
-0.21% -0.06
24. 15:30:01 NYSE
Range: 30.89 / 30.89

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52.76
-0.33% -0.17
24. 15:30:02 NYSE
Range: 52.76 / 52.85

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

47.71
0.17% 0.08
24. 15:30:02 NYSE
Range: 47.66 / 47.75

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.35
0.15% 0.08
24. 15:30:02 NYSE
Range: 51.35 / 51.41

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.60
0.04% 0.02
24. 15:30:02 NYSE
Range: 50.56 / 50.60

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

22.80
0.33% 0.08
24. 15:30:02 NYSE
Range: 22.80 / 22.83

PUTNAM FOCUSED LARGE CAP GROWTH ETF

40.18
-0.35% -0.14
24. 15:30:02 NYSE
Range: 40.09 / 40.37

PUTNAM FOCUSED LARGE CAP VALUE ETF

38.99
-0.15% -0.06
24. 15:30:02 NYSE
Range: 38.92 / 39.08

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.1500
0.33% 0.0200
24. 15:30:01 NYSE
Range: 6.1100 / 6.1691

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2850
-0.45% -0.0150
24. 15:30:01 NYSE
Range: 3.2700 / 3.2900

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.30
0.59% 0.06
24. 15:30:01 NYSE
Range: 10.22 / 10.38

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5900
-0.28% -0.0100
24. 15:30:01 NYSE
Range: 3.5700 / 3.6000

PUTNAM SUSTAINABLE FUTURE ETF

26.63
-0.05% -0.01
24. 15:30:02 NYSE
Range: 26.63 / 26.69

PUTNAM SUSTAINABLE LEADERS ETF

34.81
-0.38% -0.13
24. 15:30:02 NYSE
Range: 34.81 / 35.01

PVH CORP. COMMON STOCK

90.30
-6.25% -6.02
24. 15:30:01 NYSE
Range: 89.97 / 94.67

PYXIS ONCOLOGY INC. - COMMON STOCK

1.6000
-2.44% -0.0400
24. 15:45:00 NASDAQ
Range: 1.5700 / 1.6700

PYXIS TANKERS INC. - COMMON STOCK

3.7700
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 3.7100 / 3.8500
分享