市场
所有股票

PROSHARES NANOTECHNOLOGY ETF

37.24
-1.01% -0.38
28. 09:30:03 NYSE
Range: 37.24 / 37.24

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40.93
-0.05% -0.02
25. 16:45:00 NASDAQ
Range: 40.60 / 40.93

PROSHARES NASDAQ-100 HIGH INCOME ETF

37.02
-0.01% -0.01
28. 10:18:52 NASDAQ
Range: 36.96 / 37.17

PROSHARES ON-DEMAND ETF

34.62
0.52% 0.18
25. 16:30:02 NYSE
Range: 34.62 / 34.62

PROSHARES ONLINE RETAIL ETF

42.23
0.36% 0.15
28. 09:35:55 NYSE
Range: 42.19 / 42.41

PROSHARES S&P KENSHO CLEANTECH ETF

17.89
1.43% 0.25
28. 10:15:13 NYSE
Range: 17.89 / 17.89

PROSHARES S&P KENSHO SMART FACTORIES ETF

35.21
0.48% 0.17
25. 16:30:02 NYSE
Range: 35.21 / 35.21

PROSHARES SHORT 20+ YEAR TREASURY

24.09
-0.06% -0.01
28. 10:15:42 NYSE
Range: 24.09 / 24.18

PROSHARES SHORT 7 10 YEAR TREASURY

28.41
-0.34% -0.10
25. 16:30:01 NYSE
Range: 28.30 / 28.50

PROSHARES SHORT BITCOIN ETF

22.35
0.59% 0.13
28. 10:21:07 NYSE
Range: 22.27 / 22.59

PROSHARES SHORT ETHER ETF

23.73
0.98% 0.23
28. 10:20:55 NYSE
Range: 23.59 / 23.84

PROSHARES SHORT FTSE CHINA 50

11.91
0.59% 0.07
25. 16:30:01 NYSE
Range: 11.91 / 11.94

PROSHARES SHORT HIGH YIELD

16.10
0.06% 0.01
28. 10:17:06 NYSE
Range: 16.09 / 16.14

PROSHARES SHORT REAL ESTATE

17.35
-0.08% -0.01
28. 10:16:53 NYSE
Range: 17.29 / 17.42

PROSHARES SMART MATERIALS ETF

27.50
0.74% 0.20
25. 16:30:01 NYSE
Range: 27.50 / 27.50

PROSHARES TRUST PROSHARES METAVERSE ETF

45.77
1.20% 0.54
25. 16:30:01 NYSE
Range: 45.77 / 45.77

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25.33
-1.23% -0.32
25. 16:30:01 NYSE
Range: 25.15 / 25.37

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

34.43
-2.29% -0.81
25. 16:30:01 NYSE
Range: 34.43 / 34.43

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

42.60
-1.13% -0.48
28. 10:21:09 NYSE
Range: 41.61 / 42.90

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

4.5300
-1.31% -0.0600
28. 10:21:09 NYSE
Range: 4.4400 / 4.5500

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

9.2013
1.11% 0.1013
28. 10:21:07 NYSE
Range: 9.1400 / 9.4100

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

43.88
1.01% 0.44
28. 10:21:03 NYSE
Range: 43.55 / 44.75

PROSHARES ULTRA 20+ YEAR TREASURY

17.36
0.35% 0.06
28. 10:18:37 NYSE
Range: 17.17 / 17.36

PROSHARES ULTRA 7-10 YEAR TREASURY

43.02
0.07% 0.03
28. 10:19:23 NYSE
Range: 42.79 / 43.04

PROSHARES ULTRA BLOOMBERG NATURAL GAS

53.62
9.90% 4.83
28. 10:21:09 NYSE
Range: 49.96 / 54.24

PROSHARES ULTRA FTSE EUROPE

68.76
0.28% 0.19
28. 09:30:00 NYSE
Range: 68.76 / 68.76

PROSHARES ULTRA MSCI BRAZIL CAPPED

18.95
1.30% 0.24
28. 09:30:02 NYSE
Range: 18.95 / 18.95

ProShares Ultra Silver

40.46
-0.78% -0.32
28. 10:20:57 NYSE
Range: 40.17 / 40.90

PROSHARES ULTRAPRO DOW30

74.16
1.68% 1.22
28. 10:21:09 NYSE
Range: 73.28 / 74.60

PROSHARES ULTRAPRO RUSSELL2000

30.31
2.50% 0.74
28. 10:21:04 NYSE
Range: 29.68 / 30.46

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

72.55
0.11% 0.08
28. 09:56:28 NYSE
Range: 72.55 / 73.00

PROSHARES ULTRAPRO SHORT RUSSELL2000

23.55
-2.61% -0.63
28. 10:21:05 NYSE
Range: 23.42 / 24.03

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

27.03
-10.05% -3.02
28. 10:21:09 NYSE
Range: 26.85 / 29.37

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

3.6598
-0.82% -0.0302
28. 10:21:08 NASDAQ
Range: 3.6301 / 3.6600

PROSPERITY BANCSHARES INC. COMMON STOCK

67.37
0.34% 0.22
28. 10:18:52 NYSE
Range: 67.35 / 67.66

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.2131
-2.25% -0.0049
28. 10:09:55 NASDAQ
Range: 0.2100 / 0.2273

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0025
-3.85% -9.99999999999998E-05
28. 09:33:00 NASDAQ
Range: 0.0025 / 0.0025

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

44.37
-0.27% -0.12
28. 10:20:45 NASDAQ
Range: 44.21 / 45.50

PROTARA THERAPEUTICS INC. - COMMON STOCK

3.4850
-19.33% -0.8350
28. 10:20:57 NASDAQ
Range: 3.1100 / 4.0900

PROTHENA CORPORATION PLC - ORDINARY SHARES

9.6200
-0.82% -0.0800
28. 10:20:04 NASDAQ
Range: 9.4050 / 9.8100
分享