市场
所有股票

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

47.56
-0.51% -0.24
10. 15:30:02 NYSE
Range: 47.56 / 47.62

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.90
-0.57% -0.29
10. 15:30:02 NYSE
Range: 50.90 / 50.98

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.50
0.04% 0.02
10. 15:30:02 NYSE
Range: 50.49 / 50.50

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

21.83
-1.62% -0.36
10. 15:30:02 NYSE
Range: 21.78 / 21.92

PUTNAM FOCUSED LARGE CAP GROWTH ETF

38.37
-1.68% -0.65
10. 15:30:01 NYSE
Range: 38.13 / 38.65

PUTNAM FOCUSED LARGE CAP VALUE ETF

36.85
-1.31% -0.49
10. 15:30:02 NYSE
Range: 36.79 / 37.26

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.9900
-1.64% -0.1000
10. 15:30:00 NYSE
Range: 5.9900 / 6.0600

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2600
-0.49% -0.0160
10. 15:30:00 NYSE
Range: 3.2500 / 3.2746

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.9600
-1.29% -0.1300
10. 15:30:00 NYSE
Range: 9.9500 / 10.0300

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5500
-0.28% -0.0100
10. 15:30:00 NYSE
Range: 3.5400 / 3.5600

PUTNAM SUSTAINABLE FUTURE ETF

25.03
-0.87% -0.22
10. 15:30:01 NYSE
Range: 24.92 / 25.11

PUTNAM SUSTAINABLE LEADERS ETF

33.15
-1.17% -0.39
10. 15:30:01 NYSE
Range: 33.05 / 33.29

PVH CORP. COMMON STOCK

99.87
-3.80% -3.94
10. 15:30:00 NYSE
Range: 99.76 / 103.22

PYXIS ONCOLOGY INC. - COMMON STOCK

1.5500
-3.73% -0.0600
10. 15:45:00 NASDAQ
Range: 1.5100 / 1.5900

PYXIS TANKERS INC. - COMMON STOCK

4.1150
5.51% 0.2150
10. 15:45:00 NASDAQ
Range: 3.8300 / 4.1150

PYXIS TANKERS INC. - WARRANT

0.2297
9.43% 0.0198
10. 15:45:00 NASDAQ
Range: 0.2100 / 0.2297

Q2 HOLDINGS INC. COMMON STOCK

88.95
-10.91% -10.89
10. 15:30:00 NYSE
Range: 88.20 / 96.69

Q32 BIO INC. - COMMON STOCK

3.3400
2.14% 0.0700
10. 15:45:00 NASDAQ
Range: 2.9900 / 3.3900

QCR HOLDINGS INC. - COMMON STOCK

76.59
-3.62% -2.88
10. 15:45:00 NASDAQ
Range: 75.51 / 78.54

QIAGEN N.V. COMMON SHARES

44.68
-1.28% -0.58
10. 15:30:00 NYSE
Range: 44.59 / 45.27

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

36.09
-3.79% -1.42
10. 15:45:00 NASDAQ
Range: 36.01 / 37.81

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.8900
-3.26% -0.0300
10. 15:45:00 NASDAQ
Range: 0.8800 / 0.9700

QORVO INC. - COMMON STOCK

71.69
-1.90% -1.39
10. 15:45:00 NASDAQ
Range: 71.27 / 72.91

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

52.75
-1.26% -0.67
10. 15:30:01 NYSE
Range: 52.71 / 53.23

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

45.49
-1.19% -0.55
10. 15:30:00 NYSE
Range: 44.95 / 45.69

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.4550
-2.99% -0.0140
10. 15:45:00 NASDAQ
Range: 0.4000 / 0.4700

QUAD GRAPHICS INC CLASS A COMMON STOCK

6.2700
-3.39% -0.2200
10. 15:30:00 NYSE
Range: 6.2000 / 6.4000

QUADRATIC DEFLATION ETF

13.35
0.51% 0.07
10. 15:30:01 NYSE
Range: 13.22 / 13.35

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.65
-1.62% -0.29
10. 15:30:00 NYSE
Range: 17.60 / 17.93

QUAKER HOUGHTON COMMON STOCK

125.10
-4.69% -6.15
10. 15:30:00 NYSE
Range: 124.66 / 130.38

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.69
-0.21% -0.04
10. 15:30:02 NYSE
Range: 16.64 / 16.70

QUALCOMM INCORPORATED - COMMON STOCK

156.98
-1.32% -2.10
10. 15:45:00 NASDAQ
Range: 155.55 / 158.28

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4.2800
2.64% 0.1100
10. 15:45:00 NASDAQ
Range: 3.9000 / 4.3100

QUALYS INC. - COMMON STOCK

134.02
-0.30% -0.40
10. 15:45:00 NASDAQ
Range: 131.73 / 135.11

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

21.80
-3.92% -0.89
10. 15:30:00 NYSE
Range: 21.70 / 22.35

QUANTA SERVICES INC. COMMON STOCK

313.48
0.41% 1.28
10. 15:30:00 NYSE
Range: 307.40 / 314.64

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

1.9700
-1.50% -0.0300
10. 15:45:00 NASDAQ
Range: 1.9494 / 1.9800

QUANTERIX CORPORATION - COMMON STOCK

9.4200
-19.69% -2.3100
10. 15:45:00 NASDAQ
Range: 9.1600 / 10.8950

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

3.5400
-5.85% -0.2200
10. 15:45:00 NASDAQ
Range: 3.5220 / 3.8400

QUANTUM COMPUTING INC. - COMMON STOCK

8.9800
-9.38% -0.9300
10. 15:45:00 NASDAQ
Range: 8.8000 / 10.4500
分享