市场
所有股票

RIBBON COMMUNICATIONS INC. - COMMON STOCK

5.1400
0.19% 0.0100
18. 16:45:00 NASDAQ
Range: 5.1100 / 5.3800

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.55
1.65% 0.22
18. 16:45:00 NASDAQ
Range: 13.17 / 13.60

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.86
-0.29% -0.04
18. 16:45:00 NASDAQ
Range: 13.63 / 14.55

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.5600
-6.91% -0.1900
18. 16:45:00 NASDAQ
Range: 2.5000 / 2.8400

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

20.74
-3.85% -0.83
18. 16:45:00 NASDAQ
Range: 20.50 / 21.93

RIGETTI COMPUTING INC. - COMMON STOCK

10.52
-10.92% -1.29
18. 16:45:00 NASDAQ
Range: 10.35 / 11.43

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.8000
-12.44% -0.5401
18. 16:45:00 NASDAQ
Range: 3.7300 / 4.2000

RIMINI STREET INC. - COMMON STOCK

3.5900
4.97% 0.1700
18. 16:45:00 NASDAQ
Range: 3.4900 / 3.7500

RINGCENTRAL INC. CLASS A COMMON STOCK

33.81
0.21% 0.07
18. 16:30:00 NYSE
Range: 32.90 / 34.18

RIO TINTO PLC COMMON STOCK

64.18
1.29% 0.82
18. 16:30:00 NYSE
Range: 63.61 / 64.27

RIOT PLATFORMS INC. - COMMON STOCK

11.56
-5.79% -0.71
18. 16:45:00 NASDAQ
Range: 11.37 / 12.21

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.06
-0.30% -0.03
12. 16:45:00 NASDAQ
Range: 10.06 / 10.06

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1900
11.76% 0.0200
14. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

RISING DRAGON ACQUISITION CORP. - UNIT

10.25
0.29% 0.03
31. 16:45:01 NASDAQ
Range: 10.25 / 10.25

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.8100
-1.02% -0.0600
18. 16:30:01 NYSE
Range: 5.7700 / 5.8600

RITHM CAPITAL CORP. COMMON STOCK

11.98
-0.42% -0.05
18. 16:30:01 NYSE
Range: 11.91 / 12.07

RIVERFRONT STRATEGIC INCOME FUND

22.91
-0.28% -0.07
18. 16:30:01 NYSE
Range: 22.90 / 23.16

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.39
0.36% 0.06
18. 16:30:00 NYSE
Range: 15.34 / 15.45

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.55
-0.32% -0.05
18. 16:30:00 NYSE
Range: 15.51 / 15.66

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

14.26
0.92% 0.13
18. 16:30:01 NYSE
Range: 14.15 / 14.39

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.14
0.33% 0.05
18. 16:30:00 NYSE
Range: 15.04 / 15.15

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.80
0.03% 0.01
18. 16:30:01 NYSE
Range: 15.71 / 15.85

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.70
0.03% 0.01
18. 16:30:00 NYSE
Range: 15.60 / 15.71

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.42
0.32% 0.04
18. 16:30:00 NYSE
Range: 12.38 / 12.47

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.6000
0.23% 0.0200
18. 16:30:00 NYSE
Range: 8.5800 / 8.6000

RIVERVIEW BANCORP INC - COMMON STOCK

5.2800
-0.56% -0.0300
18. 16:45:00 NASDAQ
Range: 5.2600 / 5.3650

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

14.44
2.92% 0.41
18. 16:45:00 NASDAQ
Range: 13.54 / 14.45

RLI CORP. COMMON STOCK (DE)

75.10
-0.05% -0.04
18. 16:30:00 NYSE
Range: 74.56 / 75.64

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.17
-0.10% -0.03
18. 16:30:00 NYSE
Range: 25.11 / 25.25

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.7400
1.88% 0.1800
18. 16:30:00 NYSE
Range: 9.4500 / 9.8100

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.3000
-1.71% -0.0400
18. 16:30:01 NYSE
Range: 2.2950 / 2.3500

ROADZEN INC. - ORDINARY SHARES

1.1600
-15.94% -0.2200
18. 16:45:00 NASDAQ
Range: 1.1250 / 1.4338

ROADZEN INC. - WARRANTS

0.0792
4.21% 0.0032
18. 16:45:00 NASDAQ
Range: 0.0760 / 0.0792

ROBERT HALF INC. COMMON STOCK

59.77
-0.63% -0.38
18. 16:30:00 NYSE
Range: 59.17 / 60.71

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

60.44
-7.41% -4.84
18. 16:45:00 NASDAQ
Range: 59.90 / 65.58

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.41
1.20% 0.24
18. 16:30:00 NYSE
Range: 20.11 / 20.41

ROBLOX CORPORATION CLASS A COMMON STOCK

66.10
-0.97% -0.65
18. 16:30:01 NYSE
Range: 64.67 / 67.17

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

55.22
0.16% 0.09
18. 16:30:00 NYSE
Range: 54.81 / 55.62

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

30.44
-0.58% -0.18
18. 16:30:00 NYSE
Range: 30.27 / 30.83

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13.16
0.46% 0.06
18. 16:30:01 NYSE
Range: 12.79 / 13.22
分享