市场
所有股票

SCANSOURCE INC. - COMMON STOCK

32.61
2.29% 0.73
24. 15:45:00 NASDAQ
Range: 31.43 / 32.69

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.7000
-0.58% -0.0100
24. 15:45:00 NASDAQ
Range: 1.6800 / 1.7200

SCE TRUST II TRUST PREFERRED SECURITIES

16.93
-0.49% -0.08
24. 15:30:00 NYSE
Range: 16.93 / 17.12

SCE TRUST VI

16.50
-0.24% -0.04
24. 15:30:00 NYSE
Range: 16.47 / 16.58

SCHLUMBERGER N.V. COMMON STOCK

34.93
2.64% 0.90
24. 15:30:00 NYSE
Range: 34.05 / 35.09

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.6550
9.10% 0.3050
24. 15:45:00 NASDAQ
Range: 3.5000 / 3.7400

SCHMID GROUP N.V. - WARRANTS

0.3390
17.30% 0.0500
24. 15:45:00 NASDAQ
Range: 0.2600 / 0.3390

SCHNEIDER NATIONAL INC. COMMON STOCK

22.88
2.23% 0.50
24. 15:30:00 NYSE
Range: 22.16 / 22.99

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

34.38
5.72% 1.86
24. 15:45:00 NASDAQ
Range: 32.22 / 34.63

SCHOLASTIC CORPORATION - COMMON STOCK

17.32
1.52% 0.26
24. 15:45:00 NASDAQ
Range: 17.09 / 17.34

SCHRODINGER INC. - COMMON STOCK

26.13
2.63% 0.67
24. 15:45:00 NASDAQ
Range: 25.43 / 26.67

SCHWAB 1000 INDEX ETF

26.35
2.09% 0.54
24. 15:30:00 NYSE
Range: 25.80 / 26.38

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.60
0.41% 0.10
24. 15:30:00 NYSE
Range: 24.55 / 24.61

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.29
0.81% 0.18
24. 15:30:00 NYSE
Range: 22.20 / 22.30

SCHWAB LONG-TERM U.S. TREASURY ETF

31.87
0.92% 0.29
24. 15:30:00 NYSE
Range: 31.71 / 31.90

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

23.01
0.97% 0.22
24. 15:30:00 NYSE
Range: 22.78 / 23.04

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.30
0.84% 0.21
24. 15:30:01 NYSE
Range: 25.22 / 25.30

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

36.54
3.25% 1.15
24. 15:30:00 NYSE
Range: 35.25 / 36.54

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.92
0.74% 0.19
24. 15:30:00 NYSE
Range: 25.76 / 25.95

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.29
0.76% 0.19
24. 15:30:00 NYSE
Range: 25.16 / 25.29

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.10
0.44% 0.11
24. 15:30:00 NYSE
Range: 25.02 / 25.10

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
-0.04% -0.01
24. 15:30:01 NYSE
Range: 25.04 / 25.19

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

122.16
1.94% 2.33
24. 15:30:00 NASDAQ
Range: 119.83 / 122.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9220
-10.35% -0.1065
24. 15:45:00 NASDAQ
Range: 0.9200 / 1.0100

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9499
8.19% 0.0719
24. 15:30:00 NASDAQ
Range: 0.8550 / 0.9600

SCILEX HOLDING COMPANY - COMMON STOCK

4.4300
9.11% 0.3700
24. 15:45:00 NASDAQ
Range: 4.0000 / 4.5899

SCILEX HOLDING COMPANY - WARRANT

0.0423
-53.67% -0.0490
24. 10:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.4200
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 2.2229 / 2.5400

SCISPARC LTD. - ORDINARY SHARES

0.2919
1.71% 0.0049
24. 15:45:00 NASDAQ
Range: 0.2760 / 0.2919

SCORPIO TANKERS INC. COMMON SHARES

35.99
2.22% 0.78
24. 15:30:01 NYSE
Range: 34.84 / 36.11

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

53.59
0.04% 0.02
24. 15:30:00 NYSE
Range: 52.78 / 55.23

SCPHARMACEUTICALS INC. - COMMON STOCK

2.5000
-3.85% -0.1000
24. 15:45:00 NASDAQ
Range: 2.4800 / 2.5900

Scully Royalty Ltd.

7.5620
0.69% 0.0520
24. 15:30:01 NYSE
Range: 7.4500 / 7.5729

SCWORX CORP. - COMMON STOCK

0.6500
7.00% 0.0425
24. 15:45:00 NASDAQ
Range: 0.5900 / 0.6711

SCYNEXIS INC. - COMMON STOCK

1.0650
9.78% 0.0949
24. 15:45:00 NASDAQ
Range: 0.9500 / 1.0900

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

124.23
3.14% 3.78
24. 15:30:00 NYSE
Range: 120.01 / 125.16

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.51
1.21% 0.15
24. 15:30:00 NYSE
Range: 12.27 / 12.70

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.87
0.76% 0.18
24. 15:45:00 NASDAQ
Range: 23.24 / 23.96

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.0200
10.82% 0.4900
24. 15:30:00 NYSE
Range: 4.4850 / 5.0600

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

83.04
6.34% 4.95
24. 15:45:00 NASDAQ
Range: 79.14 / 83.27
分享