市场
所有股票

SAFEHOLD INC. NEW COMMON STOCK

19.46
1.94% 0.37
07. 11:19:54 NYSE
Range: 19.37 / 20.46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.87
1.07% 0.86
07. 10:51:10 NASDAQ
Range: 80.90 / 82.15

SAFETY SHOT INC. - COMMON STOCK

1.2883
-3.14% -0.0417
07. 11:19:48 NASDAQ
Range: 1.2750 / 1.3567

SAFETY SHOT INC. - WARRANT

0.3860
-8.10% -0.0340
07. 08:50:54 NASDAQ
Range: 0.3860 / 0.3860

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22.90
0.09% 0.02
07. 10:13:52 NASDAQ
Range: 22.88 / 23.26

SAGE THERAPEUTICS INC. - COMMON STOCK

12.84
-3.09% -0.41
07. 11:19:29 NASDAQ
Range: 12.62 / 13.24

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.3300
1.17% 0.0500
07. 11:13:22 NASDAQ
Range: 4.1626 / 4.4000

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.9009
2.89% 0.0253
07. 09:32:09 NASDAQ
Range: 0.8345 / 0.9150

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
54.94% 0.0306
19. 12:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

401.60
2.12% 8.34
07. 11:19:16 NASDAQ
Range: 391.65 / 403.13

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4710
-2.08% -0.0100
07. 11:00:14 NASDAQ
Range: 0.4600 / 0.5000

SALESFORCE INC. COMMON STOCK

278.53
1.05% 2.90
07. 11:20:11 NYSE
Range: 274.07 / 278.73

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.72
1.08% 0.12
07. 11:20:01 NYSE
Range: 10.67 / 10.88

SAMSARA INC. CLASS A COMMON STOCK

38.41
-1.45% -0.56
07. 11:20:12 NYSE
Range: 37.56 / 39.04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.4801
4.43% 0.1901
07. 11:20:03 NYSE
Range: 4.3000 / 4.4900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

10.11
1.05% 0.11
07. 11:20:03 NASDAQ
Range: 9.83 / 10.23

SANARA MEDTECH INC. - COMMON STOCK

33.98
4.36% 1.42
07. 10:38:36 NASDAQ
Range: 32.51 / 33.98

SANDRIDGE ENERGY INC. COMMON STOCK

13.99
0.36% 0.05
07. 11:19:55 NYSE
Range: 13.88 / 14.00

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6350
0.27% 0.0150
07. 11:19:22 NYSE
Range: 5.5600 / 5.6700

SANDY SPRING BANCORP INC. - COMMON STOCK

22.09
-0.74% -0.16
07. 11:18:57 NASDAQ
Range: 21.90 / 22.24

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5364
1.88% 0.0099
07. 11:17:32 NASDAQ
Range: 0.5100 / 0.5427

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.1500
1.22% 0.0500
07. 10:59:43 NASDAQ
Range: 4.1500 / 4.1500

SANMINA CORPORATION - COMMON STOCK

64.49
1.43% 0.91
07. 11:18:00 NASDAQ
Range: 63.49 / 64.79

SANOFI - AMERICAN DEPOSITARY SHARES

49.45
0.23% 0.12
07. 11:19:45 NASDAQ
Range: 49.35 / 49.60

SAP SE ADS

187.84
1.31% 2.43
07. 11:19:27 NYSE
Range: 186.65 / 188.31

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31.28
0.43% 0.13
07. 11:19:13 NASDAQ
Range: 30.99 / 31.40

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.25
0.25% 0.06
07. 10:03:55 NYSE
Range: 24.25 / 24.25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.35
0.00% 0.00
07. 10:01:55 NYSE
Range: 25.33 / 25.37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.37
-0.24% -0.06
07. 10:33:57 NYSE
Range: 25.37 / 25.41

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.54
0.08% 0.02
07. 10:29:00 NYSE
Range: 25.51 / 25.57

SARATOGA INVESTMENT CORP NEW

23.34
-1.56% -0.37
07. 11:15:51 NYSE
Range: 23.00 / 23.71

SAREPTA THERAPEUTICS INC. - COMMON STOCK

134.37
-0.50% -0.67
07. 11:19:14 NASDAQ
Range: 132.90 / 135.70

SASOL LTD. AMERICAN DEPOSITARY SHARES

7.2750
1.04% 0.0750
07. 11:17:03 NYSE
Range: 7.2501 / 7.3100

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.2299
3.35% 0.0399
07. 09:37:33 NASDAQ
Range: 1.2000 / 1.2299

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 14:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.81
2.25% 0.81
07. 11:19:25 NYSE
Range: 36.22 / 36.81

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.80
0.24% 0.05
07. 11:11:49 NYSE
Range: 20.65 / 20.80

SAVARA INC. - COMMON STOCK

4.9950
0.91% 0.0450
07. 11:19:53 NASDAQ
Range: 4.9300 / 5.0500

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.6522
-11.86% -0.0878
07. 11:05:25 NASDAQ
Range: 0.6522 / 0.7467

SAVERONE 2014 LTD. - WARRANT

0.2399
242.71% 0.1699
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400
分享