市场
所有股票

SENESTECH INC. - COMMON STOCK

3.3399
6.71% 0.2099
13. 13:59:26 NASDAQ
Range: 3.0501 / 3.3800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8994
2.20% 0.0194
13. 13:43:31 NASDAQ
Range: 0.8810 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

29.01
3.57% 1.00
13. 14:07:39 NYSE
Range: 27.94 / 29.25

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4900
4.61% 0.0216
13. 14:01:21 NASDAQ
Range: 0.4600 / 0.4916

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

77.33
2.84% 2.14
13. 14:07:01 NYSE
Range: 75.47 / 77.44

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5499
-0.28% -0.0101
13. 14:07:14 NASDAQ
Range: 3.5300 / 3.5996

SENSUS HEALTHCARE INC. - COMMON STOCK

5.5400
-1.95% -0.1100
13. 14:07:39 NASDAQ
Range: 5.4700 / 5.7231

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8700
-2.60% -0.0500
13. 12:03:14 NASDAQ
Range: 1.8500 / 1.9100

SENTI BIOSCIENCES INC. - COMMON STOCK

3.9174
-3.27% -0.1326
13. 14:03:16 NASDAQ
Range: 3.9174 / 4.1250

SENTINELONE INC. CLASS A COMMON STOCK

24.84
2.67% 0.65
13. 14:07:43 NYSE
Range: 23.96 / 24.84

SEPTERNA INC. - COMMON STOCK

11.82
4.42% 0.50
13. 14:07:23 NASDAQ
Range: 11.28 / 12.22

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.5100
-2.71% -0.0700
13. 14:05:23 NYSE
Range: 2.5000 / 2.7500

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4.2900
0.00% 0.0000
13. 14:07:16 NASDAQ
Range: 4.1900 / 4.5000

SERES THERAPEUTICS INC. - COMMON STOCK

0.8129
-0.61% -0.0050
13. 14:07:19 NASDAQ
Range: 0.8000 / 0.8300

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

41.29
3.38% 1.35
13. 14:07:34 NYSE
Range: 40.85 / 41.61

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.80
0.29% 0.08
13. 14:00:03 NYSE
Range: 26.51 / 26.83

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.44
1.52% 0.34
13. 10:01:40 NYSE
Range: 22.00 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.5800
1.13% 0.0400
13. 14:06:22 NYSE
Range: 3.5300 / 3.6151

SERVE ROBOTICS INC. - COMMON STOCK

22.69
15.92% 3.12
13. 14:07:43 NASDAQ
Range: 19.42 / 22.72

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

82.22
8.20% 6.23
13. 14:07:06 NYSE
Range: 80.77 / 83.78

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5600
-1.54% -0.0400
13. 14:07:14 NASDAQ
Range: 2.5300 / 2.6600

SERVICENOW INC. COMMON STOCK

987.81
0.55% 5.41
13. 14:07:38 NYSE
Range: 970.48 / 992.00

SERVICETITAN INC. - CLASS A COMMON STOCK

98.06
-0.28% -0.28
13. 14:04:58 NASDAQ
Range: 95.92 / 100.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.33
-0.79% -0.70
13. 14:05:34 NYSE
Range: 87.95 / 89.78

SES AI CORPORATION CLASS A COMMON STOCK

1.0550
0.48% 0.0050
13. 14:07:38 NYSE
Range: 1.0300 / 1.0800

SEVEN HILLS REALTY TRUST - COMMON STOCK

13.10
0.23% 0.03
13. 14:02:59 NASDAQ
Range: 12.99 / 13.25

SEZZLE INC. - COMMON STOCK

330.00
8.08% 24.68
13. 14:06:51 NASDAQ
Range: 305.29 / 332.55

SFL CORPORATION LTD

9.9000
-4.53% -0.4700
13. 14:07:44 NYSE
Range: 9.7700 / 10.2750

SGI DYNAMIC TACTICAL ETF

28.52
0.60% 0.17
13. 13:56:23 NASDAQ
Range: 28.29 / 28.52

SGI ENHANCED CORE ETF

25.63
-0.08% -0.02
13. 13:48:37 NASDAQ
Range: 25.63 / 25.65

SGI ENHANCED GLOBAL INCOME ETF

26.97
0.71% 0.19
13. 14:01:05 NASDAQ
Range: 26.69 / 26.99

SGI ENHANCED NASDAQ-100 ETF

28.21
0.73% 0.20
13. 11:21:54 NASDAQ
Range: 28.21 / 28.26

SHAKE SHACK INC. CLASS A COMMON STOCK

109.00
2.14% 2.28
13. 14:06:58 NYSE
Range: 106.15 / 109.04

SHARPLINK GAMING INC. - COMMON STOCK

0.5203
0.56% 0.0029
13. 14:07:14 NASDAQ
Range: 0.4901 / 0.5350

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.3600
-3.46% -0.0129
13. 14:07:30 NASDAQ
Range: 0.3300 / 0.4100

SHARPS TECHNOLOGY INC. - WARRANT

0.0389
-1.27% -0.0005
13. 09:40:59 NASDAQ
Range: 0.0389 / 0.0390

SHATTUCK LABS INC. - COMMON STOCK

1.2350
3.78% 0.0450
13. 14:05:04 NASDAQ
Range: 1.1607 / 1.2500

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

67.47
1.06% 0.70
13. 14:07:36 NYSE
Range: 66.43 / 67.58

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.74
2.09% 0.24
13. 14:07:20 NASDAQ
Range: 11.62 / 11.97

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0050
-1.39% -0.0142
13. 13:33:34 NASDAQ
Range: 1.0000 / 1.0200
分享