06. 10:19:22
NYSE
Range: 109.24 / 110.94
06. 10:19:28
NYSE
Range: 101.72 / 102.05
06. 10:18:59
NYSE
Range: 0.3600 / 0.3879
06. 10:19:16
NYSE
Range: 31.98 / 33.26
06. 10:19:14
NASDAQ
Range: 6.7700 / 6.9250
06. 09:16:20
NASDAQ
Range: 1.6989 / 1.6989
06. 10:18:40
NASDAQ
Range: 5.2400 / 5.3868
06. 10:16:15
NASDAQ
Range: 30.06 / 30.20
06. 10:16:47
NASDAQ
Range: 25.17 / 25.18
06. 08:53:41
NASDAQ
Range: 25.29 / 25.36
06. 10:18:27
NASDAQ
Range: 13.04 / 13.19
06. 10:19:06
NASDAQ
Range: 43.77 / 44.61
06. 09:21:42
NASDAQ
Range: 41.74 / 42.56
06. 10:18:45
NYSE
Range: 7.9100 / 8.3100
06. 10:19:18
NYSE
Range: 20.55 / 20.86
06. 10:19:29
NASDAQ
Range: 62.39 / 64.92
06. 10:19:03
NYSE
Range: 50.15 / 51.33
06. 10:19:26
NASDAQ
Range: 139.55 / 141.66
06. 10:15:19
NYSE
Range: 125.09 / 126.19
06. 10:19:17
NYSE
Range: 22.33 / 23.71
06. 10:18:35
NYSE
Range: 104.68 / 105.71
06. 09:45:00
NASDAQ
Range: 1.3800 / 1.4200
06. 10:19:01
NYSE
Range: 422.98 / 427.77
06. 10:12:25
NASDAQ
Range: 31.72 / 31.99
06. 10:18:25
NASDAQ
Range: 0.4150 / 0.4300
06. 08:33:40
NASDAQ
Range: 4.0500 / 4.1061
03. 11:28:59
NASDAQ
Range: 0.0300 / 0.0303
06. 10:07:37
NYSE
Range: 3.8600 / 3.8900
06. 10:12:47
NYSE
Range: 7.2800 / 7.3200
06. 10:17:05
NYSE
Range: 62.75 / 63.90
06. 10:04:58
NYSE
Range: 10.93 / 11.22
06. 10:19:07
NASDAQ
Range: 14.39 / 14.67
06. 10:19:21
NASDAQ
Range: 2.6001 / 2.7200
06. 10:01:23
NASDAQ
Range: 0.4803 / 0.5100
06. 10:14:25
NASDAQ
Range: 0.2525 / 0.2694
06. 10:19:30
NASDAQ
Range: 3.8500 / 4.5000
06. 10:17:54
NASDAQ
Range: 0.5500 / 0.6390
06. 10:17:28
NYSE
Range: 5.1450 / 5.1975
06. 08:56:49
NYSE
Range: 25.55 / 25.55
06. 10:14:20
NYSE
Range: 25.71 / 25.85