市场
所有股票

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7195
0.07% 0.0005
24. 15:45:00 NASDAQ
Range: 0.7020 / 0.7500

SALESFORCE INC. COMMON STOCK

264.70
5.68% 14.22
24. 15:30:22 NYSE
Range: 257.00 / 264.98

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.9800
0.63% 0.0500
24. 15:30:00 NYSE
Range: 7.8700 / 8.0600

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6800
-1.19% -0.0082
24. 15:45:00 NASDAQ
Range: 0.6511 / 0.7000

SAMSARA INC. CLASS A COMMON STOCK

39.22
5.37% 2.00
24. 15:30:01 NYSE
Range: 37.50 / 39.48

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

5.8700
1.91% 0.1100
24. 15:30:00 NYSE
Range: 5.7700 / 6.1500

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.7700
3.51% 0.0600
24. 15:45:00 NASDAQ
Range: 1.6800 / 1.8000

SANARA MEDTECH INC. - COMMON STOCK

31.99
5.86% 1.77
24. 15:45:00 NASDAQ
Range: 30.45 / 31.99

SANDRIDGE ENERGY INC. COMMON STOCK

9.3600
-0.21% -0.0200
24. 15:30:00 NYSE
Range: 9.3000 / 9.4432

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.5100
2.65% 0.2200
24. 15:30:00 NYSE
Range: 8.3200 / 8.5300

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 15:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.8149
8.06% 0.0608
24. 15:30:47 NASDAQ
Range: 0.7500 / 0.8400

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.5350
6.65% 0.3450
24. 15:45:00 NASDAQ
Range: 5.4050 / 5.5794

SANJAC ALPHA CORE PLUS BOND ETF

24.85
0.19% 0.05
23. 15:45:00 NASDAQ
Range: 24.85 / 24.85

SANJAC ALPHA LOW DURATION ETF

25.18
0.14% 0.04
24. 15:45:00 NASDAQ
Range: 25.14 / 25.18

SANMINA CORPORATION - COMMON STOCK

80.26
3.71% 2.87
24. 15:45:00 NASDAQ
Range: 77.36 / 80.50

SANOFI - AMERICAN DEPOSITARY SHARES

53.54
0.98% 0.52
24. 15:45:00 NASDAQ
Range: 52.38 / 53.70

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9290
3.05% 0.0275
24. 15:45:00 NASDAQ
Range: 0.8779 / 0.9350

SANUWAVE HEALTH INC. - COMMON STOCK

29.75
4.50% 1.28
24. 15:45:00 NASDAQ
Range: 28.95 / 30.20

SAP SE ADS

273.55
0.76% 2.07
24. 15:30:00 NYSE
Range: 269.90 / 274.63

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.66
1.47% 0.40
24. 15:45:00 NASDAQ
Range: 27.28 / 27.82

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.55
0.28% 0.07
24. 15:30:01 NYSE
Range: 24.40 / 24.58

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.20% 0.05
24. 15:30:01 NYSE
Range: 25.32 / 25.46

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.10% -0.03
24. 15:30:01 NYSE
Range: 25.41 / 25.46

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.46
0.51% 0.13
24. 15:30:01 NYSE
Range: 25.40 / 25.48

SARATOGA INVESTMENT CORP NEW

24.03
1.35% 0.32
24. 15:30:00 NYSE
Range: 23.67 / 24.25

SAREPTA THERAPEUTICS INC. - COMMON STOCK

61.81
3.90% 2.32
24. 15:30:00 NASDAQ
Range: 58.76 / 61.91

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5000
-4.11% -0.1500
24. 15:30:01 NYSE
Range: 3.4950 / 3.6000

SATELLOGIC INC. - CLASS A COMMON STOCK

3.6100
-3.48% -0.1300
24. 15:45:00 NASDAQ
Range: 3.5900 / 3.8800

SATELLOGIC INC. - WARRANT

0.6300
-1.56% -0.0100
23. 15:45:00 NASDAQ
Range: 0.6000 / 0.6500

SAUL CENTERS INC. COMMON STOCK

32.60
-0.94% -0.31
24. 15:30:00 NYSE
Range: 32.51 / 33.05

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.94
-0.64% -0.14
24. 15:30:00 NYSE
Range: 20.56 / 20.94

SAVARA INC. - COMMON STOCK

3.2650
0.46% 0.0150
24. 15:30:26 NASDAQ
Range: 3.1750 / 3.2900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.2800
6.05% 0.1300
24. 15:45:00 NASDAQ
Range: 2.1500 / 2.3895

SAVERONE 2014 LTD. - WARRANT

0.0172
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0171 / 0.0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.6300
2.23% 0.2100
24. 15:30:01 NYSE
Range: 9.4400 / 9.7650

SB FINANCIAL GROUP INC. - COMMON STOCK

19.66
0.05% 0.01
24. 15:45:00 NASDAQ
Range: 19.59 / 19.89

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

222.84
-0.47% -1.06
24. 15:45:00 NASDAQ
Range: 221.87 / 226.76

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.7300
1.36% 0.0500
24. 15:45:00 NASDAQ
Range: 3.5200 / 3.9500

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.1500 / 0.1637
分享