市场
所有股票

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.2485
-0.35% -0.0115
13. 14:20:15 NASDAQ
Range: 3.2200 / 3.4099

SCISPARC LTD. - ORDINARY SHARES

0.5104
-3.70% -0.0196
13. 15:03:29 NASDAQ
Range: 0.5044 / 0.5481

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.19
-0.08% -0.02
13. 14:22:04 NYSE
Range: 25.17 / 25.21

SCORPIO TANKERS INC. COMMON SHARES

45.52
-4.89% -2.34
13. 15:04:07 NYSE
Range: 44.00 / 48.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.54
0.86% 0.57
13. 15:04:37 NYSE
Range: 66.35 / 67.35

SCPHARMACEUTICALS INC. - COMMON STOCK

3.7001
7.25% 0.2501
13. 15:00:38 NASDAQ
Range: 3.5000 / 3.8650

Scully Royalty Ltd.

7.8000
-1.27% -0.1000
13. 14:42:24 NYSE
Range: 7.5000 / 7.8000

SCWORX CORP. - COMMON STOCK

1.2700
-2.31% -0.0300
13. 15:01:18 NASDAQ
Range: 1.2597 / 1.2800

SCYNEXIS INC. - COMMON STOCK

1.1700
1.74% 0.0200
13. 15:01:41 NASDAQ
Range: 1.1500 / 1.1870

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

132.10
1.11% 1.44
13. 15:04:46 NYSE
Range: 129.35 / 132.88

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

13.24
0.92% 0.12
13. 15:04:15 NYSE
Range: 12.95 / 13.25

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29.13
0.07% 0.02
13. 15:04:34 NASDAQ
Range: 27.65 / 29.37

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.6600
-1.33% -0.0900
13. 15:04:31 NYSE
Range: 6.6350 / 6.8300

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

102.65
3.46% 3.44
13. 15:04:39 NASDAQ
Range: 99.39 / 102.72

SEALED AIR CORPORATION COMMON STOCK

34.08
0.68% 0.23
13. 15:04:27 NYSE
Range: 33.87 / 34.30

SEALSQ CORP - ORDINARY SHARES

3.5150
-7.86% -0.3000
13. 15:04:48 NASDAQ
Range: 3.4600 / 3.7700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.9100
-0.29% -0.0200
13. 14:58:09 NASDAQ
Range: 6.8500 / 7.0650

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.8100
-1.63% -0.0300
13. 14:57:47 NASDAQ
Range: 1.7500 / 1.9400

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0349
12.94% 0.0040
13. 13:15:33 NASDAQ
Range: 0.0298 / 0.0354

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.5100
0.24% 0.0200
31. 16:45:01 NASDAQ
Range: 8.4900 / 8.5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

13.07
1.24% 0.16
13. 14:54:15 NASDAQ
Range: 12.83 / 13.17

SEER INC. - CLASS A COMMON STOCK

2.3100
2.67% 0.0600
13. 14:57:13 NASDAQ
Range: 2.2100 / 2.3250

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.16
0.38% 0.13
13. 15:03:50 NYSE
Range: 32.96 / 33.16

SEI INVESTMENTS COMPANY - COMMON STOCK

82.73
0.83% 0.68
13. 15:03:14 NASDAQ
Range: 82.07 / 83.04

SEI SELECT EMERGING MARKETS EQUITY ETF

24.66
0.33% 0.08
13. 14:57:27 NASDAQ
Range: 24.31 / 24.66

SEI SELECT INTERNATIONAL EQUITY ETF

25.86
0.74% 0.19
13. 14:57:27 NASDAQ
Range: 25.59 / 25.88

SEI SELECT SMALL CAP ETF

26.54
1.18% 0.31
13. 14:57:27 NASDAQ
Range: 26.23 / 26.54

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.79
3.02% 0.55
13. 15:04:25 NYSE
Range: 18.37 / 18.84

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

12.46
0.61% 0.07
13. 15:04:06 NYSE
Range: 12.15 / 12.47

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

83.24
0.84% 0.69
13. 15:03:14 NASDAQ
Range: 82.34 / 83.48

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.70
1.71% 0.30
13. 13:53:16 NASDAQ
Range: 17.37 / 17.75

SELECTQUOTE INC. COMMON STOCK

5.8400
3.73% 0.2100
13. 15:04:09 NYSE
Range: 5.4000 / 6.0300

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2750
-2.67% -0.0350
13. 15:01:30 NASDAQ
Range: 1.2400 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.7200
2.99% 0.0500
13. 15:02:59 NASDAQ
Range: 1.6700 / 1.7400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5700
0.81% 0.0126
11. 16:45:00 NASDAQ
Range: 1.4600 / 1.5701

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.49
-1.02% -0.18
13. 15:04:42 NYSE
Range: 17.20 / 17.87

SEMTECH CORPORATION - COMMON STOCK

37.12
1.28% 0.47
13. 15:04:43 NASDAQ
Range: 36.13 / 37.52

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

80.29
1.52% 1.20
13. 14:52:03 NASDAQ
Range: 78.79 / 80.29

SENECA FOODS CORP. - CLASS B COMMON STOCK

77.01
-5.43% -4.42
13. 09:30:12 NASDAQ
Range: 77.01 / 77.01
分享