市场
所有股票

S&W SEED COMPANY - COMMON STOCK

7.6614
-1.78% -0.1386
10. 11:48:36 NASDAQ
Range: 7.2900 / 7.7100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.8488
-4.50% -0.1812
10. 12:30:42 NASDAQ
Range: 3.6600 / 4.0900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
0.00% 0.0000
08. 10:15:16 NASDAQ
Range: 0.1000 / 0.1213

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.9100
-1.33% -0.1200
10. 12:41:07 NYSE
Range: 8.8200 / 8.9250

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6466
-2.34% -0.1834
10. 12:40:38 NYSE
Range: 7.6100 / 7.7600

SABINE ROYALTY TRUST COMMON STOCK

64.76
-1.58% -1.04
10. 12:38:15 NYSE
Range: 64.48 / 66.36

SABLE OFFSHORE CORP. COMMON STOCK

22.98
0.94% 0.22
10. 12:41:13 NYSE
Range: 22.61 / 23.41

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.61
-3.32% -0.57
10. 12:41:44 NASDAQ
Range: 16.45 / 17.01

SABRE CORPORATION - COMMON STOCK

3.3150
-3.63% -0.1250
10. 12:41:55 NASDAQ
Range: 3.2700 / 3.4000

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3079
-17.48% -0.0652
10. 12:40:06 NASDAQ
Range: 0.2830 / 0.3500

SADOT GROUP INC. - COMMON STOCK

3.6500
-6.41% -0.2500
10. 12:40:15 NASDAQ
Range: 3.6500 / 3.8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5356
4.81% 0.0246
10. 12:24:29 NASDAQ
Range: 0.5100 / 0.5797

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.2700
8.10% 0.1700
10. 11:46:40 NASDAQ
Range: 2.1400 / 2.3100

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5550
3.04% 0.1050
10. 12:41:51 NYSE
Range: 3.4600 / 3.5900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.56
-0.72% -0.18
08. 15:30:00 NYSE
Range: 25.46 / 25.56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.45
-0.65% -0.17
10. 12:41:01 NYSE
Range: 25.41 / 25.60

SAFE PRO GROUP INC. - COMMON STOCK

3.6493
3.09% 0.1093
10. 12:36:47 NASDAQ
Range: 3.2000 / 3.9000

SAFEHOLD INC. NEW COMMON STOCK

15.69
-5.20% -0.86
10. 12:41:46 NYSE
Range: 15.59 / 16.25

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.12
-3.98% -3.20
10. 12:37:38 NASDAQ
Range: 76.90 / 79.26

SAFETY SHOT INC. - COMMON STOCK

0.6443
-1.92% -0.0126
10. 12:41:04 NASDAQ
Range: 0.6105 / 0.6825

SAFETY SHOT INC. - WARRANT

0.2100
110.00% 0.1100
10. 11:47:49 NASDAQ
Range: 0.1500 / 0.2500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.7300
-0.73% -0.0200
10. 12:03:08 NASDAQ
Range: 2.6905 / 2.9000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.50
-0.43% -0.05
10. 11:24:51 NASDAQ
Range: 11.36 / 11.68

SAGE THERAPEUTICS INC. - COMMON STOCK

5.5300
-5.47% -0.3200
10. 12:41:32 NASDAQ
Range: 5.4500 / 5.7000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.9750
-7.36% -0.3950
10. 12:41:43 NASDAQ
Range: 4.7600 / 5.2900

SAIA INC. - COMMON STOCK

445.79
-0.54% -2.43
10. 12:38:45 NASDAQ
Range: 440.02 / 447.27

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.6800
-7.43% -0.0546
10. 12:37:46 NASDAQ
Range: 0.6666 / 0.7330

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 15:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.5900
-2.45% -0.0400
10. 12:37:37 NASDAQ
Range: 1.5500 / 1.6300

SALESFORCE INC. COMMON STOCK

321.39
-1.69% -5.51
10. 12:42:00 NYSE
Range: 316.02 / 322.77

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.24
4.56% 0.49
10. 12:41:36 NYSE
Range: 10.54 / 11.24

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.2129
-12.74% -0.1771
10. 12:41:55 NASDAQ
Range: 1.0400 / 1.4800

SAMSARA INC. CLASS A COMMON STOCK

43.66
-1.18% -0.52
10. 12:42:00 NYSE
Range: 42.36 / 43.74

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2601
1.43% 0.0601
10. 12:40:46 NYSE
Range: 4.1900 / 4.3900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3.6100
-16.05% -0.6900
10. 12:42:00 NASDAQ
Range: 3.5820 / 5.1600

SANARA MEDTECH INC. - COMMON STOCK

32.71
0.21% 0.07
10. 12:39:06 NASDAQ
Range: 31.54 / 32.90

SANDRIDGE ENERGY INC. COMMON STOCK

12.34
0.98% 0.12
10. 12:41:23 NYSE
Range: 12.21 / 12.72

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6850
-0.09% -0.0050
10. 12:41:56 NYSE
Range: 5.6550 / 5.8300

SANDY SPRING BANCORP INC. - COMMON STOCK

30.89
-4.10% -1.32
10. 12:40:26 NASDAQ
Range: 30.33 / 32.66

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1750
-3.29% -0.0400
10. 12:42:00 NASDAQ
Range: 1.1200 / 1.2500
分享