市场
所有股票

SAREPTA THERAPEUTICS INC. - COMMON STOCK

109.55
-0.24% -0.26
13. 14:50:44 NASDAQ
Range: 107.74 / 110.11

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5143
-1.22% -0.0557
13. 14:50:28 NYSE
Range: 4.4200 / 4.5200

SATELLOGIC INC. - CLASS A ORDINARY SHARES

4.6300
14.46% 0.5850
13. 14:51:37 NASDAQ
Range: 4.2101 / 4.6900

SATELLOGIC INC. - WARRANT

0.6997
22.75% 0.1297
13. 14:48:36 NASDAQ
Range: 0.5675 / 0.7000

SAUL CENTERS INC. COMMON STOCK

37.09
0.62% 0.23
13. 14:46:11 NYSE
Range: 36.95 / 37.19

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.89
0.82% 0.17
13. 11:15:52 NYSE
Range: 20.75 / 20.89

SAVARA INC. - COMMON STOCK

2.7550
0.18% 0.0050
13. 14:51:34 NASDAQ
Range: 2.7200 / 2.7900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.4533
10.29% 0.0423
13. 14:51:26 NASDAQ
Range: 0.3800 / 0.4665

SAVERONE 2014 LTD. - WARRANT

0.0168
-57.68% -0.0229
11. 16:45:00 NASDAQ
Range: 0.0168 / 0.0169

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.38
2.15% 0.24
13. 14:50:15 NYSE
Range: 11.11 / 11.48

SB FINANCIAL GROUP INC. - COMMON STOCK

23.78
-0.52% -0.13
13. 14:38:40 NASDAQ
Range: 23.33 / 24.22

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

208.66
0.01% 0.03
13. 14:51:23 NASDAQ
Range: 207.47 / 209.68

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1600
0.00% 0.0000
13. 14:50:08 NASDAQ
Range: 5.0617 / 7.0000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2560
0.20% 0.0005
13. 11:48:33 NASDAQ
Range: 0.2560 / 0.3000

SCANSOURCE INC. - COMMON STOCK

37.47
0.93% 0.35
13. 14:45:27 NASDAQ
Range: 36.81 / 37.58

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.5850
10.84% 0.1550
13. 14:51:21 NASDAQ
Range: 1.3600 / 1.6200

SCE TRUST II TRUST PREFERRED SECURITIES

17.90
0.67% 0.12
13. 14:37:37 NYSE
Range: 17.63 / 18.02

SCE TRUST VI

17.58
-0.26% -0.05
13. 14:34:24 NYSE
Range: 17.53 / 17.69

SCHLUMBERGER N.V. COMMON STOCK

42.18
1.76% 0.73
13. 14:51:35 NYSE
Range: 41.44 / 42.24

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.1500
5.35% 0.1600
13. 14:49:19 NASDAQ
Range: 3.0200 / 3.1600

SCHMID GROUP N.V. - WARRANTS

0.3100
5.98% 0.0175
13. 14:34:06 NASDAQ
Range: 0.3000 / 0.3100

SCHNEIDER NATIONAL INC. COMMON STOCK

27.66
-0.43% -0.12
13. 14:51:34 NYSE
Range: 27.49 / 27.91

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

37.78
1.59% 0.59
13. 14:51:34 NASDAQ
Range: 36.79 / 37.89

SCHOLASTIC CORPORATION - COMMON STOCK

20.73
4.91% 0.97
13. 14:48:32 NASDAQ
Range: 19.73 / 20.78

SCHRODINGER INC. - COMMON STOCK

23.98
0.50% 0.12
13. 14:51:36 NASDAQ
Range: 23.14 / 24.07

SCHWAB 1000 INDEX ETF

29.47
0.92% 0.27
13. 14:51:24 NYSE
Range: 29.20 / 29.47

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.44
0.23% 0.05
13. 14:51:19 NYSE
Range: 24.41 / 24.44

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.19
0.69% 0.15
13. 14:51:28 NYSE
Range: 22.13 / 22.20

SCHWAB LONG-TERM U.S. TREASURY ETF

31.93
1.60% 0.50
13. 14:50:53 NYSE
Range: 31.70 / 31.95

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.44
0.22% 0.06
13. 12:08:11 NYSE
Range: 27.44 / 27.50

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

49.26
2.65% 1.27
13. 14:51:22 NYSE
Range: 47.73 / 49.35

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.39
0.27% 0.07
13. 14:50:32 NYSE
Range: 26.32 / 26.40

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.98
0.49% 0.12
13. 13:09:14 NYSE
Range: 24.93 / 25.01

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.70
0.37% 0.09
13. 14:50:08 NYSE
Range: 25.63 / 25.70

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
-0.02% 0.00
13. 14:34:24 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

100.63
-3.18% -3.30
13. 14:51:20 NASDAQ
Range: 100.30 / 104.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9779
-3.18% -0.0321
13. 14:49:23 NASDAQ
Range: 0.9200 / 0.9800

SCIENTURE HOLDINGS INC. - COMMON STOCK

3.1700
5.32% 0.1600
13. 14:18:44 NASDAQ
Range: 3.1700 / 3.1700

SCILEX HOLDING COMPANY - COMMON STOCK

0.3402
0.65% 0.0022
13. 14:51:20 NASDAQ
Range: 0.3380 / 0.3444

SCILEX HOLDING COMPANY - WARRANT

0.1800
-9.95% -0.0199
12. 16:45:00 NASDAQ
Range: 0.1800 / 0.1818
分享