市场
所有股票

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

59.30
1.73% 1.01
24. 15:30:00 NASDAQ
Range: 57.79 / 59.93

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.01
2.21% 0.26
24. 15:30:01 NYSE
Range: 11.81 / 12.03

RXO INC. COMMON STOCK

14.09
5.15% 0.69
24. 15:30:01 NYSE
Range: 13.15 / 14.20

RXSIGHT INC. - COMMON STOCK

14.73
1.76% 0.25
24. 15:45:00 NASDAQ
Range: 14.46 / 14.89

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

69.58
0.23% 0.16
24. 15:30:01 NYSE
Range: 68.49 / 69.84

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.39
-0.04% -0.02
24. 15:30:00 NASDAQ
Range: 46.07 / 46.64

RYDER SYSTEM INC. COMMON STOCK

139.13
2.82% 3.82
24. 15:30:00 NYSE
Range: 133.06 / 139.92

RYERSON HOLDING CORPORATION COMMON STOCK

23.45
1.56% 0.36
24. 15:30:00 NYSE
Range: 22.94 / 23.57

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86.67
0.99% 0.85
24. 15:30:00 NYSE
Range: 85.78 / 87.21

RYVYL INC. - COMMON STOCK

0.9800
4.26% 0.0400
24. 15:45:00 NASDAQ
Range: 0.8701 / 0.9900

S&P GLOBAL INC. COMMON STOCK

481.26
2.35% 11.03
24. 15:30:01 NYSE
Range: 470.72 / 482.04

S&T BANCORP INC. - COMMON STOCK

36.47
0.77% 0.28
24. 15:30:00 NASDAQ
Range: 35.61 / 37.05

S&W SEED COMPANY - COMMON STOCK

4.5955
-2.64% -0.1245
24. 15:45:00 NASDAQ
Range: 4.5500 / 4.8300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.5000
9.49% 0.1300
24. 15:45:00 NASDAQ
Range: 1.3350 / 1.5000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0226
-15.04% -0.0040
23. 15:45:00 NASDAQ
Range: 0.0226 / 0.0263

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5000
2.53% 0.2100
24. 15:30:01 NYSE
Range: 8.3200 / 8.5400

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4500
0.54% 0.0400
24. 15:30:01 NYSE
Range: 7.3600 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

66.96
1.03% 0.68
24. 15:30:00 NYSE
Range: 66.09 / 67.35

SABLE OFFSHORE CORP. COMMON STOCK

19.61
5.77% 1.07
24. 15:30:01 NYSE
Range: 18.60 / 20.00

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.50
-0.68% -0.12
24. 15:30:19 NASDAQ
Range: 17.47 / 17.86

SABRE CORPORATION - COMMON STOCK

2.1700
0.93% 0.0200
24. 15:45:00 NASDAQ
Range: 2.1100 / 2.1800

SADOT GROUP INC. - COMMON STOCK

1.8100
8.06% 0.1350
24. 15:45:00 NASDAQ
Range: 1.6800 / 1.8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3815
1.79% 0.0067
24. 15:45:00 NASDAQ
Range: 0.3748 / 0.3836

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1400
1.33% 0.0150
24. 15:45:00 NASDAQ
Range: 1.0100 / 1.1900

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.3600
0.90% 0.0300
24. 15:30:00 NYSE
Range: 3.2950 / 3.3900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 15:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 15:30:00 NYSE
Range: 25.25 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.3600
-14.50% -0.5700
24. 15:45:00 NASDAQ
Range: 3.1650 / 4.1000

SAFEHOLD INC. NEW COMMON STOCK

15.35
0.66% 0.10
24. 15:30:00 NYSE
Range: 15.06 / 15.45

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.43
1.45% 1.11
24. 15:45:00 NASDAQ
Range: 75.80 / 77.65

SAFETY SHOT INC. - COMMON STOCK

0.4045
1.28% 0.0051
24. 15:45:00 NASDAQ
Range: 0.3951 / 0.4300

SAFETY SHOT INC. - WARRANT

0.1423
1.64% 0.0023
24. 15:30:00 NASDAQ
Range: 0.1100 / 0.1448

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0400
1.96% 0.0200
24. 15:45:00 NASDAQ
Range: 0.9601 / 1.1300

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.68
0.17% 0.02
24. 15:45:00 NASDAQ
Range: 11.60 / 11.68

SAGE THERAPEUTICS INC. - COMMON STOCK

7.7900
2.23% 0.1700
24. 15:45:00 NASDAQ
Range: 7.5600 / 7.7900

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.1200
12.43% 0.3450
24. 15:30:00 NASDAQ
Range: 2.6700 / 3.2500

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.4200
32.56% 0.8400
24. 15:45:00 NASDAQ
Range: 2.4700 / 3.5369

SAIA INC. - COMMON STOCK

354.22
3.73% 12.74
24. 15:45:00 NASDAQ
Range: 335.01 / 354.78

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

5.4000
11.57% 0.5600
24. 15:45:00 NASDAQ
Range: 5.0000 / 6.0600

SAIHEAT LIMITED - WARRANT

0.0551
-20.14% -0.0139
21. 13:55:49 NASDAQ
Range: 0.0550 / 0.0551
分享