市场
所有股票

SOLIGENIX INC. - COMMON STOCK

2.0700
0.24% 0.0050
23. 16:45:00 NASDAQ
Range: 2.0297 / 2.1000

SOLO BRANDS INC. CLASS A COMMON STOCK

0.0940
-7.93% -0.0081
22. 16:30:00 NYSE
Range: 0.0933 / 0.1100

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4.1100
-8.67% -0.3900
23. 16:45:00 NASDAQ
Range: 3.9301 / 4.5400

SOLUNA HOLDINGS INC. - COMMON STOCK

0.7292
-5.18% -0.0398
23. 16:45:00 NASDAQ
Range: 0.7013 / 0.8690

SOLVENTUM CORPORATION COMMON STOCK

65.90
1.48% 0.96
23. 16:30:01 NYSE
Range: 65.54 / 68.29

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

61.74
1.46% 0.89
23. 16:30:01 NYSE
Range: 61.37 / 64.45

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.3650
2.38% 0.0550
23. 16:45:00 NASDAQ
Range: 2.3500 / 2.4899

SONDER HOLDINGS INC. - WARRANTS

0.0080
1.27% 9.99999999999994E-05
23. 16:45:00 NASDAQ
Range: 0.0074 / 0.0089

SONIC AUTOMOTIVE INC. COMMON STOCK

59.03
-1.21% -0.72
23. 16:30:00 NYSE
Range: 59.02 / 62.80

SONICSHARES GLOBAL SHIPPING ETF

25.45
2.27% 0.56
23. 16:30:01 NYSE
Range: 25.16 / 25.57

SONIDA SENIOR LIVING INC. COMMON STOCK

21.78
4.16% 0.87
23. 16:30:01 NYSE
Range: 21.43 / 22.15

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.4800
0.68% 0.0100
23. 16:45:00 NASDAQ
Range: 1.4000 / 1.6100

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.4200
10.51% 0.1350
23. 16:45:00 NASDAQ
Range: 1.2800 / 1.4257

SONOCO PRODUCTS COMPANY COMMON STOCK

45.34
0.73% 0.33
23. 16:30:00 NYSE
Range: 45.00 / 46.39

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3.9500
69.53% 1.6200
23. 16:45:00 NASDAQ
Range: 3.5200 / 4.2000

SONOS INC. - COMMON STOCK

8.7300
4.93% 0.4100
23. 16:45:00 NASDAQ
Range: 8.5100 / 8.8850

SONO-TEK CORPORATION - COMMON STOCK

3.9600
3.13% 0.1200
23. 16:45:00 NASDAQ
Range: 3.7073 / 3.9600

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.89
2.30% 0.56
23. 16:30:01 NYSE
Range: 24.79 / 25.23

SOPHIA GENETICS SA - ORDINARY SHARES

3.0600
5.15% 0.1500
23. 16:45:00 NASDAQ
Range: 2.9900 / 3.2600

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.5400
1.34% 0.0600
23. 16:30:01 NYSE
Range: 4.5012 / 4.8000

SOTERA HEALTH COMPANY - COMMON STOCK

10.87
2.16% 0.23
23. 16:45:00 NASDAQ
Range: 10.85 / 11.28

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

16.99
8.72% 1.36
23. 16:45:00 NASDAQ
Range: 15.88 / 16.99

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.64
-0.56% -0.09
23. 16:45:00 NASDAQ
Range: 16.64 / 16.64

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

16.08
0.54% 0.09
23. 16:45:00 NASDAQ
Range: 16.08 / 16.77

SOTHERLY HOTELS INC. - COMMON STOCK

0.7358
2.61% 0.0187
23. 16:45:00 NASDAQ
Range: 0.7301 / 0.7500

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

9.9900
-0.09% -0.0087
23. 16:30:01 NYSE
Range: 9.9900 / 9.9965

SOUND ENHANCED FIXED INCOME ETF

17.69
0.97% 0.17
23. 16:30:01 NYSE
Range: 17.60 / 17.85

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.25
0.75% 0.38
23. 16:45:00 NASDAQ
Range: 50.58 / 51.99

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.1900
0.18% 0.0040
23. 16:45:00 NASDAQ
Range: 2.1500 / 2.2848

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.48
0.29% 0.07
23. 16:30:01 NYSE
Range: 24.25 / 24.50

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

18.87
1.83% 0.34
23. 16:30:01 NYSE
Range: 18.63 / 19.15

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

8.7500
7.49% 0.6100
23. 16:45:00 NASDAQ
Range: 8.5900 / 9.0000

SOUNDHOUND AI INC. - WARRANT

3.5000
10.76% 0.3400
23. 16:45:00 NASDAQ
Range: 3.3800 / 3.8500

SOUNDTHINKING INC. - COMMON STOCK

15.34
-1.98% -0.31
23. 16:45:00 NASDAQ
Range: 15.19 / 16.31

SOURCE CAPITAL INC. CMN SHS OF BI

41.11
1.23% 0.50
23. 16:30:00 NYSE
Range: 40.09 / 41.97

SOUTH BOW CORPORATION COMMON SHARES

24.80
1.85% 0.45
23. 16:30:01 NYSE
Range: 24.34 / 24.93

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33.03
0.27% 0.09
23. 16:45:00 NASDAQ
Range: 32.70 / 34.00

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

21.96
1.06% 0.23
23. 16:30:00 NYSE
Range: 21.86 / 22.11

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.87
1.28% 0.29
23. 16:30:00 NYSE
Range: 22.87 / 23.00

SOUTHERN COMPANY (THE) COMMON STOCK

91.13
-0.79% -0.73
23. 16:30:00 NYSE
Range: 90.17 / 91.58
分享