市场
所有股票

SMITH MICRO SOFTWARE INC. - COMMON STOCK

2.5100
-1.95% -0.0500
07. 15:59:53 NASDAQ
Range: 2.4300 / 2.8200

SMITH-MIDLAND CORPORATION - COMMON STOCK

36.00
-2.60% -0.96
07. 15:59:21 NASDAQ
Range: 35.77 / 37.52

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.1317
-6.20% -0.0087
07. 15:59:47 NASDAQ
Range: 0.1268 / 0.1448

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0210
303.85% 0.0158
21. 12:42:29 NASDAQ
Range: 0.0210 / 0.0250

SNAIL INC. - CLASS A COMMON STOCK

0.9700
0.00% 0.0000
07. 14:58:53 NASDAQ
Range: 0.9700 / 0.9700

SNAP INC. CLASS A COMMON STOCK

17.14
1.78% 0.30
07. 15:59:59 NYSE
Range: 16.74 / 17.29

SNAP ONE HOLDINGS CORP. - COMMON STOCK

10.61
0.09% 0.01
07. 15:59:55 NASDAQ
Range: 10.59 / 10.63

SNAP-ON INCORPORATED COMMON STOCK

276.86
0.83% 2.27
07. 15:59:59 NYSE
Range: 275.06 / 277.94

SNDL INC. - COMMON SHARES

2.5300
2.43% 0.0600
07. 15:59:59 NASDAQ
Range: 2.4200 / 2.6100

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.8744
-1.58% -0.0140
07. 15:57:39 NASDAQ
Range: 0.8744 / 0.9000

SNOWFLAKE INC. CLASS A COMMON STOCK

159.09
-2.80% -4.59
07. 15:59:59 NYSE
Range: 158.27 / 160.92

SOBR SAFE INC. - COMMON STOCK

0.2410
-0.33% -0.0008
07. 15:59:50 NASDAQ
Range: 0.2400 / 0.2550

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

48.01
0.10% 0.05
07. 15:59:58 NYSE
Range: 47.50 / 48.85

SOCIETAL CDMO INC. - COMMON STOCK

1.1000
0.92% 0.0100
05. 15:59:59 NASDAQ
Range: 1.0900 / 1.1000

SOCIETY PASS INCORPORATED - COMMON STOCK

2.1200
12.17% 0.2300
07. 15:59:32 NASDAQ
Range: 1.8900 / 2.6500

SOCKET MOBILE INC. - COMMON STOCK

1.2400
9.73% 0.1100
07. 15:50:40 NASDAQ
Range: 1.1700 / 1.2600

SOFI NEXT 500 ETF

13.64
0.15% 0.02
07. 15:59:51 NYSE
Range: 13.63 / 13.70

SOFI SELECT 500 ETF

18.52
-0.16% -0.03
07. 15:59:59 NYSE
Range: 18.48 / 18.58

SOFI SOCIAL 50 ETF

31.85
-1.91% -0.62
07. 15:50:14 NYSE
Range: 31.80 / 32.29

SOFI TECHNOLOGIES INC. - COMMON STOCK

7.0600
-1.40% -0.1000
07. 15:59:59 NASDAQ
Range: 7.0300 / 7.1900

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.1500
-0.58% -0.0300
07. 15:59:59 NYSE
Range: 5.0800 / 5.3391

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11.55
-3.43% -0.41
07. 15:59:52 NASDAQ
Range: 11.53 / 12.02

SOLARBANK CORPORATION - COMMON STOCK

5.9800
-2.61% -0.1600
07. 15:58:47 NASDAQ
Range: 5.9201 / 6.2000

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

58.71
-2.26% -1.36
07. 15:59:59 NASDAQ
Range: 58.63 / 60.50

SOLARIS OILFIELD INFRASTRUCTURE INC. CLASS A COMM

9.0400
0.33% 0.0300
07. 15:59:58 NYSE
Range: 9.0000 / 9.2600

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

10.34
3.50% 0.35
07. 15:59:31 NASDAQ
Range: 9.71 / 11.50

SOLARWINDS CORPORATION COMMON STOCK

11.71
-0.76% -0.09
07. 15:59:59 NYSE
Range: 11.62 / 11.80

SOLENO THERAPEUTICS INC. - COMMON STOCK

46.80
1.87% 0.86
07. 15:59:57 NASDAQ
Range: 45.41 / 46.84

SOL-GEL TECHNOLOGIES LTD. - COMMON STOCK

0.7500
-8.55% -0.0701
07. 15:59:47 NASDAQ
Range: 0.7500 / 0.8101

SOLID BIOSCIENCES INC. - COMMON STOCK

10.42
4.20% 0.42
07. 15:59:55 NASDAQ
Range: 9.80 / 10.58

SOLID POWER INC. - CLASS A COMMON STOCK

1.7900
-6.28% -0.1200
07. 15:59:59 NASDAQ
Range: 1.7900 / 1.9300

SOLID POWER INC. - WARRANT

0.2100
5.00% 0.0100
07. 15:58:17 NASDAQ
Range: 0.1900 / 0.2100

SOLIDION TECHNOLOGY INC. - COMMON STOCK

2.3200
-2.52% -0.0600
07. 15:59:56 NASDAQ
Range: 2.3200 / 2.6000

SOLIGENIX INC. - COMMON STOCK

0.4008
-2.67% -0.0110
07. 15:59:39 NASDAQ
Range: 0.3952 / 0.4289

SOLO BRANDS INC. CLASS A COMMON STOCK

1.9500
1.56% 0.0300
07. 15:59:59 NYSE
Range: 1.9300 / 1.9900

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

2.0300
14.04% 0.2500
07. 15:23:28 NASDAQ
Range: 1.9500 / 2.2000

SOLUNA HOLDINGS INC. - COMMON STOCK

2.4300
-0.41% -0.0100
07. 15:59:59 NASDAQ
Range: 2.3801 / 2.4909

SOLVENTUM CORPORATION COMMON STOCK

65.56
1.34% 0.87
07. 15:59:59 NYSE
Range: 64.46 / 65.90

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.8000
-5.71% -0.2300
07. 15:59:51 NASDAQ
Range: 3.7300 / 4.2000

SONDER HOLDINGS INC. - WARRANTS

0.0041
-59.00% -0.0059
26. 09:44:20 NASDAQ
Range: 0.0041 / 0.0062
分享