市场
所有股票

SOFI TECHNOLOGIES INC

12.80
-3.54% -0.47
21. 15:00:25 NASDAQ
Range: 12.74 / 13.32

SOHO HOUSE & CO INC. C

6.2200
-3.42% -0.2200
21. 15:00:43 NYSE
Range: 6.1700 / 6.4800

SOHU.COM LIMITED - AM

9.8600
-0.80% -0.0800
21. 15:00:25 NASDAQ
Range: 9.7100 / 10.1200

SOLANA ETF

19.41
2.05% 0.39
21. 15:00:25 NASDAQ
Range: 18.78 / 19.84

SOLARBANK CORPORATION

1.7300
-7.49% -0.1400
21. 15:00:25 NASDAQ
Range: 1.7000 / 1.8999

SOLAREDGE TECHNOLOGIES

19.84
-3.92% -0.81
21. 15:00:25 NASDAQ
Range: 19.39 / 20.39

SOLARIS ENERGY INFRAST

21.73
-3.42% -0.77
21. 15:00:43 NYSE
Range: 21.39 / 22.81

SOLARMAX TECHNOLOGY IN

1.1000
0.00% 0.0000
21. 15:00:25 NASDAQ
Range: 1.0600 / 1.1100

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 15:30:00 NYSE
Range: 18.49 / 18.50

SOLENO THERAPEUTICS I

73.30
-2.33% -1.75
21. 15:00:25 NASDAQ
Range: 72.69 / 75.76

SOLESENCE INC. - COMM

3.9000
0.00% 0.0000
21. 15:00:25 NASDAQ
Range: 3.6811 / 3.9000

SOL-GEL TECHNOLOGIES L

7.8000
0.06% 0.0050
21. 15:00:23 NASDAQ
Range: 7.8000 / 7.9900

SOLID BIOSCIENCES INC.

2.7000
-8.47% -0.2500
21. 15:00:25 NASDAQ
Range: 2.6810 / 3.0000

SOLID POWER INC. - CL

1.3100
-1.50% -0.0200
21. 15:00:25 NASDAQ
Range: 1.3000 / 1.4100

SOLID POWER INC. - WA

0.1580
8.22% 0.0120
21. 14:54:34 NASDAQ
Range: 0.1311 / 0.1580

SOLIDION TECHNOLOGY I

3.0200
-11.44% -0.3900
21. 15:00:25 NASDAQ
Range: 3.0100 / 3.4276

SOLIGENIX INC. - COMM

1.8800
-4.57% -0.0900
21. 15:00:25 NASDAQ
Range: 1.8500 / 1.9400

SOLUNA HOLDINGS INC.

0.7953
-2.04% -0.0166
21. 15:00:25 NASDAQ
Range: 0.7600 / 0.8875

SOLUNA HOLDINGS INC.

3.5900
-1.64% -0.0600
21. 13:40:23 NASDAQ
Range: 3.5900 / 3.7500

SOLVENTUM CORPORATION

72.76
-2.60% -1.94
21. 15:00:43 NYSE
Range: 71.57 / 73.68

SOMNIGROUP INTERNATION

64.58
-2.56% -1.70
21. 15:00:43 NYSE
Range: 64.54 / 66.14

SONDER HOLDINGS INC. -

2.0000
-2.44% -0.0500
21. 15:00:25 NASDAQ
Range: 2.0000 / 2.1500

SONDER HOLDINGS INC. -

0.0070
-14.63% -0.0012
21. 14:50:22 NASDAQ
Range: 0.0070 / 0.0091

SONIC AUTOMOTIVE INC.

66.88
-2.93% -2.02
21. 15:00:43 NYSE
Range: 66.60 / 69.35

SONICSHARES GLOBAL SHI

29.65
-0.73% -0.22
21. 15:00:43 NYSE
Range: 29.65 / 29.95

SONIDA SENIOR LIVING

24.76
-3.39% -0.87
21. 15:00:43 NYSE
Range: 24.63 / 25.42

SONIM TECHNOLOGIES IN

0.9500
-5.94% -0.0600
21. 15:00:25 NASDAQ
Range: 0.9274 / 1.0200

SONNET BIOTHERAPEUTICS

1.2000
-7.69% -0.1000
21. 15:00:23 NASDAQ
Range: 1.2000 / 1.3100

SONOCO PRODUCTS COMPAN

45.27
-1.84% -0.85
21. 15:00:43 NYSE
Range: 45.25 / 46.06

SONOMA PHARMACEUTICALS

3.2500
-1.22% -0.0400
21. 15:00:25 NASDAQ
Range: 3.1700 / 3.4100

SONOS INC. - COMMON S

9.8500
-6.01% -0.6300
21. 15:00:25 NASDAQ
Range: 9.8400 / 10.3600

SONO-TEK CORPORATION -

3.7800
-5.50% -0.2200
21. 15:00:25 NASDAQ
Range: 3.7200 / 3.9000

SONY GROUP CORPORATION

24.89
-3.53% -0.91
21. 15:00:43 NYSE
Range: 24.88 / 25.49

SOPHIA GENETICS SA - O

2.9300
1.74% 0.0500
21. 15:00:25 NASDAQ
Range: 2.9035 / 3.0700

SOS LIMITED AMERICAN D

6.1435
4.84% 0.2835
21. 14:58:57 NYSE
Range: 5.8700 / 6.4600

SOTERA HEALTH COMPANY

12.34
-3.74% -0.48
21. 15:00:25 NASDAQ
Range: 12.21 / 12.79

SOTHERLY HOTELS INC. -

0.7800
-2.50% -0.0200
21. 15:00:25 NASDAQ
Range: 0.7600 / 0.8200

SOTHERLY HOTELS INC. -

16.90
3.67% 0.60
20. 15:45:00 NASDAQ
Range: 16.90 / 16.90

SOTHERLY HOTELS INC. -

16.97
1.44% 0.24
19. 15:45:00 NASDAQ
Range: 16.97 / 17.03

SOTHERLY HOTELS INC. -

17.20
6.17% 1.00
20. 15:45:00 NASDAQ
Range: 17.20 / 17.20
分享