市场
所有股票

SPDR SERIES TRUST SPDR

29.90
-0.47% -0.14
21. 14:37:46 NYSE
Range: 29.89 / 29.97

SPDR SSGA FIXED INCOME

25.13
-0.79% -0.20
21. 15:00:32 NYSE
Range: 25.08 / 25.26

SPDR SSGA IG PUBLIC &

24.56
-0.55% -0.14
21. 14:41:25 NYSE
Range: 24.55 / 24.67

SPDR SSGA MY2026 CORPO

25.02
-0.16% -0.04
21. 14:02:50 NASDAQ
Range: 25.02 / 25.02

SPDR SSGA MY2026 MUNIC

24.75
-0.10% -0.02
21. 14:05:08 NASDAQ
Range: 24.75 / 24.75

SPDR SSGA MY2027 CORPO

24.86
-0.12% -0.03
21. 14:04:38 NASDAQ
Range: 24.86 / 24.87

SPDR SSGA MY2027 MUNIC

24.46
-0.12% -0.03
21. 14:05:08 NASDAQ
Range: 24.46 / 24.46

SPDR SSGA MY2028 CORPO

24.75
-0.32% -0.08
21. 14:04:38 NASDAQ
Range: 24.75 / 24.80

SPDR SSGA MY2028 MUNIC

24.31
-0.23% -0.05
21. 14:05:08 NASDAQ
Range: 24.31 / 24.31

SPDR SSGA MY2029 CORPO

24.57
-0.47% -0.11
21. 14:04:38 NASDAQ
Range: 24.57 / 24.60

SPDR SSGA MY2029 MUNIC

24.20
-0.29% -0.07
21. 14:05:08 NASDAQ
Range: 24.20 / 24.20

SPDR SSGA MY2030 CORPO

24.46
-0.33% -0.08
21. 14:04:38 NASDAQ
Range: 24.41 / 24.46

SPDR SSGA MY2030 MUNIC

24.32
-0.08% -0.02
20. 15:45:00 NASDAQ
Range: 24.32 / 24.32

SPDR SSGA MY2031 CORPO

24.28
-0.71% -0.17
21. 14:04:38 NASDAQ
Range: 24.28 / 24.38

SPDR SSGA MY2032 CORPO

24.01
-0.73% -0.18
21. 14:04:38 NASDAQ
Range: 24.00 / 24.01

SPDR SSGA MY2033 CORPO

23.91
-0.89% -0.22
21. 14:04:38 NASDAQ
Range: 23.91 / 23.91

SPDR SSGA MY2034 CORPO

23.75
-0.88% -0.21
21. 14:54:29 NASDAQ
Range: 23.73 / 23.75

SPDR SSGA U.S. SECTOR

52.01
-1.34% -0.71
21. 15:00:39 NYSE
Range: 51.90 / 52.81

SPECIAL OPPORTUNITIES

15.09
-0.92% -0.14
21. 15:00:43 NYSE
Range: 15.09 / 15.35

SPECTRAL AI INC. - CL

1.3800
1.47% 0.0200
21. 15:00:25 NASDAQ
Range: 1.3200 / 1.3900

SPECTRAL AI INC. - WA

0.2900
-1.69% -0.0050
21. 14:45:43 NASDAQ
Range: 0.2850 / 0.3056

SPECTRUM BRANDS HOLDIN

60.12
-6.06% -3.88
21. 15:00:43 NYSE
Range: 60.01 / 63.39

SPERO THERAPEUTICS IN

0.6858
0.82% 0.0056
21. 15:00:25 NASDAQ
Range: 0.6802 / 0.7137

SPHERE 3D CORP. - COMM

0.8861
-2.82% -0.0257
21. 15:00:25 NASDAQ
Range: 0.8120 / 0.9800

SPHERE ENTERTAINMENT C

36.34
-7.65% -3.01
21. 15:00:43 NYSE
Range: 36.15 / 39.00

SPINNAKER ETF SERIES G

10.33
-1.34% -0.14
21. 12:42:13 NYSE
Range: 10.33 / 10.33

SPINNAKER ETF SERIES G

10.14
0.35% 0.04
20. 15:30:01 NYSE
Range: 10.11 / 10.15

SPINNAKER ETF SERIES G

10.21
-0.22% -0.02
21. 13:01:50 NYSE
Range: 10.21 / 10.23

SPINNAKER ETF SERIES G

11.84
1.15% 0.13
21. 11:08:27 NYSE
Range: 11.84 / 11.85

SPINNAKER ETF SERIES I

10.29
-1.81% -0.19
21. 15:00:32 NYSE
Range: 10.29 / 10.42

SPINNAKER ETF SERIES I

10.47
-2.60% -0.28
21. 14:22:08 NYSE
Range: 10.47 / 10.67

SPINNAKER ETF SERIES I

9.8500
-0.15% -0.0150
21. 14:22:51 NYSE
Range: 9.8200 / 9.8900

SPINNAKER ETF SERIES L

10.13
-2.10% -0.22
21. 13:47:51 NYSE
Range: 10.13 / 10.29

SPINNAKER ETF SERIES N

11.01
-1.52% -0.17
21. 14:49:49 NYSE
Range: 11.01 / 11.15

SPINNAKER ETF SERIES O

10.06
-0.30% -0.03
20. 15:30:03 NYSE
Range: 10.06 / 10.06

SPINNAKER ETF SERIES O

10.15
-0.10% -0.01
21. 14:53:25 NYSE
Range: 10.15 / 10.16

SPIRE GLOBAL INC. CLA

11.65
-0.09% -0.01
21. 15:00:43 NYSE
Range: 11.47 / 12.11

SPIRIT AEROSYSTEMS HOL

37.05
-1.62% -0.61
21. 15:00:43 NYSE
Range: 37.00 / 37.66

SPOK HOLDINGS INC. -

16.53
-0.90% -0.15
21. 15:00:25 NASDAQ
Range: 16.52 / 16.86

SPORTRADAR GROUP AG -

23.31
-1.73% -0.41
21. 15:00:25 NASDAQ
Range: 23.20 / 23.97
分享