市场
所有股票

SPDR SSGA MY2033 CORPORATE BOND ETF

23.93
0.25% 0.06
23. 16:45:00 NASDAQ
Range: 23.93 / 23.93

SPDR SSGA MY2034 CORPORATE BOND ETF

23.79
0.32% 0.08
23. 16:45:00 NASDAQ
Range: 23.79 / 23.79

SPDR SSGA U.S. SECTOR ROTATION ETF

48.10
1.56% 0.74
23. 16:30:00 NYSE
Range: 47.94 / 48.96

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.37
1.70% 0.24
23. 16:30:00 NYSE
Range: 14.29 / 14.52

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.2500
3.31% 0.0400
23. 16:45:00 NASDAQ
Range: 1.2231 / 1.3400

SPECTRAL AI INC. - WARRANTS

0.2824
4.67% 0.0126
23. 16:45:00 NASDAQ
Range: 0.2600 / 0.3105

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

62.22
2.93% 1.77
23. 16:30:00 NYSE
Range: 61.89 / 64.98

SPERO THERAPEUTICS INC. - COMMON STOCK

0.7271
-0.70% -0.0051
23. 16:45:00 NASDAQ
Range: 0.6266 / 0.7575

SPHERE 3D CORP. - COMMON SHARES

0.4860
-1.48% -0.0073
23. 16:45:00 NASDAQ
Range: 0.4836 / 0.5499

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

25.30
1.85% 0.46
23. 16:30:01 NYSE
Range: 25.21 / 27.11

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9.8447
0.67% 0.0653
23. 16:30:02 NYSE
Range: 9.8447 / 9.8447

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

11.09
0.14% 0.02
23. 16:30:02 NYSE
Range: 11.09 / 11.09

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.06
0.30% 0.03
23. 16:30:01 NYSE
Range: 10.06 / 10.06

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.24
-0.15% -0.02
23. 16:30:01 NYSE
Range: 10.21 / 10.28

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.4109
1.86% 0.1717
23. 16:30:03 NYSE
Range: 9.4000 / 9.6000

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.7300
0.72% 0.0700
23. 16:30:03 NYSE
Range: 9.7200 / 9.8800

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.8600
-0.60% -0.0600
23. 16:30:00 NYSE
Range: 9.8600 / 9.8750

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.4300
2.18% 0.2013
23. 16:30:02 NYSE
Range: 9.4099 / 9.4300

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

9.8638
1.99% 0.1929
23. 16:30:03 NYSE
Range: 9.8500 / 9.9500

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.05
-0.20% -0.02
23. 16:30:03 NYSE
Range: 10.05 / 10.05

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.07
-0.30% -0.03
23. 16:30:03 NYSE
Range: 10.07 / 10.10

SPIRE GLOBAL INC. CLASS A COMMON STOCK

8.8700
2.42% 0.2100
23. 16:30:01 NYSE
Range: 8.7700 / 9.2600

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

34.88
2.77% 0.94
23. 16:30:01 NYSE
Range: 34.53 / 35.17

SPOK HOLDINGS INC. - COMMON STOCK

15.43
0.39% 0.06
23. 16:45:00 NASDAQ
Range: 15.29 / 15.62

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

23.12
-7.69% -1.93
23. 16:45:00 NASDAQ
Range: 22.83 / 25.03

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.5900
-1.85% -0.0300
23. 16:45:00 NASDAQ
Range: 1.5750 / 1.7400

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

592.70
0.39% 2.31
23. 16:30:01 NYSE
Range: 587.36 / 614.10

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.49
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 11.48 / 11.49

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0883
-1.89% -0.0017
21. 16:45:00 NASDAQ
Range: 0.0883 / 0.0883

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.1000
5.37% 0.0051
23. 16:45:00 NASDAQ
Range: 0.0900 / 0.1000

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4670
7.50% 0.0326
23. 16:45:00 NASDAQ
Range: 0.4059 / 0.4700

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

41.21
1.75% 0.71
23. 16:45:00 NASDAQ
Range: 40.34 / 42.15

SPRINKLR INC. CLASS A COMMON STOCK

7.1700
1.85% 0.1300
23. 16:30:00 NYSE
Range: 7.1600 / 7.4328

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.38
-2.34% -0.56
23. 16:45:00 NASDAQ
Range: 22.82 / 23.49

SPROTT COPPER MINERS ETF

19.36
3.72% 0.69
23. 16:45:00 NASDAQ
Range: 19.19 / 19.56

SPROTT CRITICAL MATERIALS ETF

13.81
1.99% 0.27
23. 16:45:00 NASDAQ
Range: 13.71 / 14.08

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.0200
0.43% 0.0300
23. 16:45:00 NASDAQ
Range: 7.0100 / 7.1700

SPROTT INC. COMMON SHARES

51.50
-4.89% -2.65
23. 16:30:00 NYSE
Range: 51.23 / 53.83

SPROTT JUNIOR COPPER MINERS ETF

20.06
3.24% 0.63
23. 16:45:00 NASDAQ
Range: 19.91 / 20.13

SPROTT JUNIOR URANIUM MINERS ETF

14.39
8.52% 1.13
23. 16:45:00 NASDAQ
Range: 13.99 / 14.65
分享