市场
所有股票

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.06
0.48% 0.11
23. 16:30:00 NYSE
Range: 23.05 / 23.27

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.90
0.03% 0.01
23. 16:30:00 NYSE
Range: 32.90 / 33.11

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.45
-0.04% -0.01
23. 16:30:00 NYSE
Range: 28.42 / 28.62

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

21.78
0.88% 0.19
23. 16:30:00 NYSE
Range: 21.75 / 22.19

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.27
0.84% 0.22
23. 16:30:00 NYSE
Range: 26.20 / 26.74

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.70
0.14% 0.03
23. 16:30:00 NYSE
Range: 21.69 / 21.88

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

60.82
1.28% 0.77
23. 16:30:00 NYSE
Range: 60.58 / 61.69

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

65.07
1.58% 1.01
23. 16:30:00 NYSE
Range: 64.88 / 66.30

SPDR PORTFOLIO S&P 400 MID CAP ETF

48.81
1.27% 0.61
23. 16:30:00 NYSE
Range: 48.65 / 50.30

SPDR PORTFOLIO S&P 500 ETF

62.97
1.61% 1.00
23. 16:30:00 NYSE
Range: 62.79 / 64.13

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

38.18
1.22% 0.46
23. 16:30:00 NYSE
Range: 38.09 / 39.35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.96
-0.03% -0.01
23. 16:30:00 NYSE
Range: 29.94 / 30.02

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.23
-0.03% -0.01
23. 16:30:00 NYSE
Range: 29.21 / 29.27

SPDR PORTFOLIO TIPS ETF

25.88
0.31% 0.08
23. 16:30:00 NYSE
Range: 25.84 / 26.04

SPDR S&P 500 ESG ETF

50.99
1.49% 0.75
23. 16:30:00 NYSE
Range: 50.84 / 51.91

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23.26
0.48% 0.11
23. 16:45:00 NASDAQ
Range: 23.26 / 23.48

SPDR S&P KENSHO CLEAN POWER ETF

47.54
0.15% 0.07
23. 16:30:03 NYSE
Range: 47.43 / 49.01

SPDR S&P KENSHO FINAL FRONTIERS ETF

50.63
2.04% 1.01
23. 16:30:00 NYSE
Range: 50.39 / 50.63

SPDR S&P KENSHO FUTURE SECURITY ETF

61.00
2.37% 1.41
23. 16:30:00 NYSE
Range: 61.00 / 61.67

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

29.21
1.24% 0.36
23. 16:30:00 NYSE
Range: 29.21 / 29.68

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

44.86
2.23% 0.98
23. 16:30:00 NYSE
Range: 44.69 / 46.03

SPDR S&P KENSHO SMART MOBILITY ETF

24.09
2.51% 0.59
23. 16:30:00 NYSE
Range: 24.09 / 24.71

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.65
-0.74% -0.20
23. 16:30:03 NYSE
Range: 26.59 / 26.76

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93.07
0.49% 0.45
23. 16:30:02 NYSE
Range: 93.07 / 93.49

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

35.37
0.72% 0.25
23. 16:30:00 NYSE
Range: 35.24 / 35.89

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.24
0.13% 0.04
23. 16:30:00 NYSE
Range: 30.24 / 30.43

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.46
0.28% 0.07
23. 16:30:00 NYSE
Range: 25.42 / 25.72

SPDR SSGA IG PUBLIC & PRIVATE CREDIT ETF

24.66
0.04% 0.01
23. 16:30:04 NYSE
Range: 24.66 / 24.77

SPDR SSGA MY2026 CORPORATE BOND ETF

25.02
0.02% 0.00
23. 16:45:00 NASDAQ
Range: 25.02 / 25.08

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.66
0.16% 0.04
23. 16:45:00 NASDAQ
Range: 24.66 / 24.66

SPDR SSGA MY2027 CORPORATE BOND ETF

24.82
-0.06% -0.02
23. 16:45:00 NASDAQ
Range: 24.82 / 24.87

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.38
0.29% 0.07
23. 16:45:00 NASDAQ
Range: 24.38 / 24.45

SPDR SSGA MY2028 CORPORATE BOND ETF

24.73
-0.04% -0.01
23. 16:45:00 NASDAQ
Range: 24.73 / 24.77

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.21
0.25% 0.06
23. 16:45:00 NASDAQ
Range: 24.21 / 24.22

SPDR SSGA MY2029 CORPORATE BOND ETF

24.53
-0.02% 0.00
23. 16:45:00 NASDAQ
Range: 24.53 / 24.60

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.13
0.35% 0.08
23. 16:45:00 NASDAQ
Range: 24.11 / 24.18

SPDR SSGA MY2030 CORPORATE BOND ETF

24.35
0.06% 0.01
23. 16:45:00 NASDAQ
Range: 24.35 / 24.35

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.14
0.31% 0.08
23. 16:45:00 NASDAQ
Range: 24.14 / 24.17

SPDR SSGA MY2031 CORPORATE BOND ETF

24.24
-0.02% 0.00
23. 16:45:00 NASDAQ
Range: 24.24 / 24.31

SPDR SSGA MY2032 CORPORATE BOND ETF

23.99
0.27% 0.07
23. 16:45:00 NASDAQ
Range: 23.99 / 23.99
分享