市场
所有股票

SPRINKLR INC. CLASS A COMMON STOCK

9.1900
1.21% 0.1100
12. 16:30:01 NYSE
Range: 8.9000 / 9.2499

SPROTT COPPER MINERS ETF

21.13
1.20% 0.25
12. 16:45:00 NASDAQ
Range: 20.86 / 21.24

SPROTT CRITICAL MATERIALS ETF

15.70
1.02% 0.16
12. 16:45:00 NASDAQ
Range: 15.44 / 15.71

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.6600
-0.91% -0.0700
12. 16:45:00 NASDAQ
Range: 7.6600 / 7.7599

SPROTT INC. COMMON SHARES

43.23
-0.53% -0.23
12. 16:30:01 NYSE
Range: 42.90 / 43.90

SPROTT JUNIOR COPPER MINERS ETF

19.64
0.36% 0.07
12. 16:45:00 NASDAQ
Range: 19.47 / 19.79

SPROTT JUNIOR URANIUM MINERS ETF

19.02
0.96% 0.18
12. 16:45:00 NASDAQ
Range: 18.59 / 19.37

SPROTT LITHIUM MINERS ETF

6.5773
1.66% 0.1073
12. 16:45:01 NASDAQ
Range: 6.5200 / 6.6600

SPROTT NICKEL MINERS ETF

10.0000
0.50% 0.0500
12. 16:45:00 NASDAQ
Range: 9.9000 / 10.0292

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

26.65
0.23% 0.06
12. 16:30:01 NYSE
Range: 26.53 / 26.74

SPROTT PHYSICAL GOLD TRUST ETV

22.45
0.13% 0.03
12. 16:30:01 NYSE
Range: 22.32 / 22.50

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.7300
0.62% 0.0600
12. 16:30:00 NYSE
Range: 9.6301 / 9.7500

SPROTT PHYSICAL SILVER TRUST ETV

10.93
1.20% 0.13
12. 16:30:01 NYSE
Range: 10.83 / 10.98

SPROTT URANIUM MINERS ETF

39.90
0.78% 0.31
12. 16:30:00 NYSE
Range: 38.79 / 40.37

SPROUT SOCIAL INC - CLASS A COMMON STOCK

33.50
1.09% 0.36
12. 16:45:00 NASDAQ
Range: 31.85 / 33.58

SPROUTS FARMERS MARKET INC. - COMMON STOCK

170.48
2.62% 4.35
12. 16:45:00 NASDAQ
Range: 164.70 / 170.92

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.4104
1.76% 0.0071
12. 16:45:00 NASDAQ
Range: 0.3912 / 0.4209

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.4600
-2.77% -0.0700
12. 16:30:01 NYSE
Range: 2.4405 / 2.5800

SPS COMMERCE INC. - COMMON STOCK

152.94
0.14% 0.22
12. 16:45:00 NASDAQ
Range: 147.27 / 155.16

SPX TECHNOLOGIES INC. COMMON STOCK

150.32
-2.33% -3.58
12. 16:30:01 NYSE
Range: 148.92 / 152.20

SPYRE THERAPEUTICS INC. - COMMON STOCK

23.27
5.06% 1.12
12. 16:45:00 NASDAQ
Range: 21.13 / 23.35

SR BANCORP INC. - COMMON STOCK

12.29
-0.08% -0.01
12. 16:45:00 NASDAQ
Range: 12.23 / 12.45

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.71
-0.54% -0.09
12. 16:30:01 NYSE
Range: 16.61 / 16.74

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.7303
-14.58% -0.1247
21. 16:45:00 NASDAQ
Range: 0.5900 / 0.8810

SRIVARU HOLDING LIMITED - WARRANT

0.0142
-15.98% -0.0027
21. 11:27:42 NASDAQ
Range: 0.0136 / 0.0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0.3372
7.35% 0.0231
12. 16:45:00 NASDAQ
Range: 0.3100 / 0.3661

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

88.09
1.59% 1.38
12. 16:45:00 NASDAQ
Range: 85.76 / 88.22

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

31.31
-1.39% -0.44
12. 16:30:01 NYSE
Range: 31.31 / 31.31

SSR MINING INC. - COMMON STOCK

9.2200
1.54% 0.1400
12. 16:45:00 NASDAQ
Range: 9.0100 / 9.3350

ST. JOE COMPANY (THE) COMMON STOCK

46.71
-0.19% -0.09
12. 16:30:00 NYSE
Range: 45.86 / 46.71

STAAR SURGICAL COMPANY - COMMON STOCK

16.48
-24.68% -5.40
12. 16:45:00 NASDAQ
Range: 13.50 / 16.63

STABILIS SOLUTIONS INC. - COMMON STOCK

7.7900
4.14% 0.3100
12. 16:45:00 NASDAQ
Range: 7.1200 / 7.8000

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

1.6150
-23.82% -0.5050
12. 16:45:00 NASDAQ
Range: 1.6000 / 1.8457

STAG INDUSTRIAL INC. COMMON STOCK

35.04
-0.45% -0.16
12. 16:30:01 NYSE
Range: 34.48 / 35.23

STAGWELL INC. - CLASS A COMMON STOCK

6.2400
-2.35% -0.1500
12. 16:45:00 NASDAQ
Range: 6.1150 / 6.2900

STANDARD BIOTOOLS INC. - COMMON STOCK

1.3550
3.83% 0.0500
12. 16:45:01 NASDAQ
Range: 1.2900 / 1.3600

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

30.55
-2.11% -0.66
12. 16:30:01 NYSE
Range: 30.38 / 30.82

STANDARDAERO INC. COMMON STOCK

27.81
0.80% 0.22
12. 16:30:01 NYSE
Range: 27.21 / 27.93

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

189.79
-2.17% -4.21
12. 16:30:00 NYSE
Range: 189.59 / 193.35

STANLEY BLACK & DECKER INC. COMMON STOCK

85.30
-2.28% -1.99
12. 16:30:00 NYSE
Range: 84.32 / 86.05
分享