市场
所有股票

SPDR BLOOMBERG EMERGIN

23.84
-0.90% -0.22
21. 15:00:43 NYSE
Range: 23.84 / 24.02

SPDR BRIDGEWATER ALL W

25.02
-0.83% -0.21
21. 15:00:25 NASDAQ
Range: 25.00 / 25.25

SPDR FACTSET INNOVATIV

177.73
-1.90% -3.44
21. 14:59:08 NYSE
Range: 177.59 / 180.98

SPDR GALAXY DIGITAL AS

30.02
-1.86% -0.57
21. 14:15:05 NASDAQ
Range: 30.02 / 30.59

SPDR GALAXY HEDGED DIG

28.60
-0.50% -0.15
20. 15:45:00 NASDAQ
Range: 28.60 / 28.60

SPDR GALAXY TRANSFORMA

27.09
0.26% 0.07
20. 15:45:00 NASDAQ
Range: 27.09 / 27.09

SPDR GOLD MINISHARES T

65.72
0.74% 0.48
21. 15:00:43 NYSE
Range: 65.26 / 65.85

SPDR INDEX SHARES FUND

41.59
-0.31% -0.13
21. 15:00:43 NYSE
Range: 41.52 / 41.92

SPDR MSCI EAFE FOSSIL

46.59
-0.66% -0.31
21. 14:53:08 NYSE
Range: 46.47 / 47.09

SPDR MSCI EMERGING MAR

36.00
0.64% 0.23
21. 11:12:02 NYSE
Range: 36.00 / 36.00

SPDR NYSE TECHNOLOGY E

215.53
-1.78% -3.91
21. 15:00:43 NYSE
Range: 214.72 / 220.24

SPDR PORTFOLIO AGGREGA

24.98
-0.60% -0.15
21. 15:00:43 NYSE
Range: 24.96 / 25.09

SPDR PORTFOLIO CORPORA

28.34
-0.84% -0.24
21. 15:00:43 NYSE
Range: 28.31 / 28.51

SPDR PORTFOLIO DEVELOP

39.34
-0.53% -0.21
21. 15:00:43 NYSE
Range: 39.30 / 39.72

SPDR PORTFOLIO EUROPE

47.89
-0.37% -0.18
21. 15:00:43 NYSE
Range: 47.78 / 48.34

SPDR PORTFOLIO HIGH YI

23.29
-0.60% -0.14
21. 15:00:43 NYSE
Range: 23.27 / 23.40

SPDR PORTFOLIO INTERME

32.94
-0.51% -0.17
21. 15:00:43 NYSE
Range: 32.93 / 33.05

SPDR PORTFOLIO INTERME

28.24
-0.32% -0.09
21. 15:00:43 NYSE
Range: 28.21 / 28.30

SPDR PORTFOLIO LONG TE

21.37
-1.75% -0.38
21. 15:00:43 NYSE
Range: 21.33 / 21.66

SPDR PORTFOLIO LONG TE

25.35
-1.59% -0.41
21. 15:00:43 NYSE
Range: 25.30 / 25.65

SPDR PORTFOLIO MORTGAG

21.52
-0.69% -0.15
21. 15:00:43 NYSE
Range: 21.49 / 21.62

SPDR PORTFOLIO MSCI GL

65.78
-1.25% -0.83
21. 15:00:43 NYSE
Range: 65.70 / 66.68

SPDR PORTFOLIO S&P 150

70.74
-1.76% -1.27
21. 15:00:43 NYSE
Range: 70.64 / 71.93

SPDR PORTFOLIO S&P 400

52.42
-2.71% -1.46
21. 15:00:43 NYSE
Range: 52.40 / 53.48

SPDR PORTFOLIO S&P 500

68.57
-1.66% -1.16
21. 15:00:43 NYSE
Range: 68.44 / 69.70

SPDR PORTFOLIO S&P 600

40.82
-2.79% -1.17
21. 15:00:43 NYSE
Range: 40.75 / 41.64

SPDR PORTFOLIO SHORT T

29.97
-0.17% -0.05
21. 15:00:43 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT T

29.12
-0.10% -0.03
21. 15:00:43 NYSE
Range: 29.12 / 29.14

SPDR PORTFOLIO TIPS ET

25.62
-0.58% -0.15
21. 15:00:43 NYSE
Range: 25.60 / 25.73

SPDR S&P 500 ESG ETF

55.08
-1.59% -0.89
21. 15:00:43 NYSE
Range: 55.06 / 55.94

SPDR S&P EMERGING MARK

25.23
-0.75% -0.19
20. 15:45:00 NASDAQ
Range: 25.23 / 25.23

SPDR S&P KENSHO CLEAN

57.50
-2.95% -1.75
21. 15:00:39 NYSE
Range: 57.30 / 58.47

SPDR S&P KENSHO FINAL

57.17
-2.33% -1.36
21. 14:23:06 NYSE
Range: 57.17 / 58.49

SPDR S&P KENSHO FUTURE

68.18
-1.84% -1.28
21. 14:07:11 NYSE
Range: 68.18 / 69.31

SPDR S&P KENSHO INTELL

33.19
-1.56% -0.53
21. 13:41:22 NYSE
Range: 33.12 / 33.19

SPDR S&P KENSHO NEW EC

50.13
-2.17% -1.11
21. 15:00:43 NYSE
Range: 49.95 / 51.07

SPDR S&P KENSHO SMART

28.67
-0.80% -0.23
21. 09:30:22 NYSE
Range: 28.67 / 28.72

SPDR SERIES TRUST SPDR

26.87
0.19% 0.05
21. 15:00:39 NYSE
Range: 26.85 / 27.02

SPDR SERIES TRUST SPDR

92.53
-0.88% -0.82
21. 12:55:21 NYSE
Range: 92.53 / 93.04

SPDR SERIES TRUST SPDR

37.36
-1.84% -0.70
21. 14:24:11 NYSE
Range: 37.36 / 37.50
分享