市场
所有股票

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.69
1.50% 0.32
23. 11:57:41 NYSE
Range: 21.62 / 21.73

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.55
1.08% 0.22
23. 12:04:08 NYSE
Range: 20.51 / 20.67

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.66
0.86% 0.15
23. 12:08:20 NYSE
Range: 17.65 / 17.85

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.63
0.47% 0.12
23. 11:01:25 NYSE
Range: 25.57 / 25.83

SOUTHERN COPPER CORPORATION COMMON STOCK

93.07
4.44% 3.96
23. 12:08:36 NYSE
Range: 91.91 / 94.07

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

33.90
0.74% 0.25
23. 12:01:28 NASDAQ
Range: 33.62 / 33.95

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52.83
0.08% 0.04
23. 11:53:31 NASDAQ
Range: 52.75 / 53.95

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.84
2.56% 0.82
23. 12:04:07 NASDAQ
Range: 32.64 / 33.62

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28.66
1.48% 0.42
23. 12:08:40 NYSE
Range: 28.41 / 29.36

SOUTHSTATE CORPORATION COMMON STOCK

89.17
2.47% 2.15
23. 12:08:48 NYSE
Range: 88.36 / 91.86

SOUTHWEST AIRLINES COMPANY COMMON STOCK

25.63
3.56% 0.88
23. 12:09:05 NYSE
Range: 25.26 / 26.55

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72.68
-0.56% -0.41
23. 12:08:38 NYSE
Range: 72.02 / 73.95

SOW GOOD INC. - COMMON STOCK

0.6000
-1.48% -0.0090
23. 11:54:36 NASDAQ
Range: 0.5806 / 0.6300

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8550
3.01% 0.0250
23. 12:00:09 NASDAQ
Range: 0.8450 / 0.8631

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

37.38
2.99% 1.09
23. 12:09:06 NYSE
Range: 37.00 / 37.77

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.52
0.82% 0.15
23. 12:02:16 NYSE
Range: 18.46 / 18.85

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

24.82
3.85% 0.92
23. 11:56:36 NYSE
Range: 24.77 / 24.96

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

21.73
1.80% 0.39
23. 10:39:00 NYSE
Range: 21.73 / 21.99

SPAR GROUP INC. - COMMON STOCK

1.1500
3.60% 0.0400
23. 12:05:17 NASDAQ
Range: 1.1200 / 1.2000

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.79
-0.09% -0.01
22. 15:45:00 NASDAQ
Range: 10.79 / 10.80

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 15:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1686
14.31% 0.0211
07. 15:45:00 NASDAQ
Range: 0.1686 / 0.1686

SPARKLINE INTANGIBLE VALUE ETF

28.61
3.65% 1.01
23. 09:24:24 NYSE
Range: 28.60 / 28.61

SPARTANNASH COMPANY - COMMON STOCK

20.45
-1.40% -0.29
23. 12:05:56 NASDAQ
Range: 20.38 / 20.85

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.38
0.01% 0.01
23. 12:07:35 NYSE
Range: 99.37 / 99.39

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.78
0.55% 0.13
23. 12:08:42 NYSE
Range: 23.74 / 23.98

SPDR BRIDGEWATER ALL WEATHER ETF

24.61
0.33% 0.08
23. 12:08:50 NASDAQ
Range: 24.54 / 24.83

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

156.45
3.49% 5.28
23. 10:40:07 NYSE
Range: 156.45 / 158.58

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

24.90
3.73% 0.89
23. 11:11:34 NASDAQ
Range: 24.88 / 24.90

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

23.72
5.00% 1.13
22. 15:45:00 NASDAQ
Range: 23.72 / 23.72

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

21.39
6.61% 1.33
22. 15:45:00 NASDAQ
Range: 21.20 / 21.41

SPDR GOLD MINISHARES TRUST

65.30
-2.32% -1.55
23. 12:08:58 NYSE
Range: 64.58 / 65.46

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.89
1.32% 0.50
23. 12:08:53 NYSE
Range: 38.76 / 39.15

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

43.78
0.51% 0.22
23. 11:22:32 NYSE
Range: 43.78 / 44.03

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.30
1.46% 0.48
23. 10:57:32 NYSE
Range: 33.30 / 33.53

SPDR NYSE TECHNOLOGY ETF

185.98
3.72% 6.67
23. 12:01:09 NYSE
Range: 185.11 / 188.67

SPDR PORTFOLIO AGGREGATE BOND ETF

25.24
0.36% 0.09
23. 12:09:06 NYSE
Range: 25.21 / 25.42

SPDR PORTFOLIO CORPORATE BOND ETF

28.53
0.49% 0.14
23. 12:08:59 NYSE
Range: 28.48 / 28.77

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.10
0.66% 0.24
23. 12:09:01 NYSE
Range: 36.91 / 37.42

SPDR PORTFOLIO EUROPE ETF

44.66
0.33% 0.15
23. 12:00:23 NYSE
Range: 44.59 / 45.03
分享