市场
所有股票

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

92.29
2.09% 1.89
06. 16:45:00 NASDAQ
Range: 90.01 / 92.31

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

93.54
1.92% 1.76
06. 16:45:00 NASDAQ
Range: 90.47 / 93.65

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.36
-0.11% -0.03
06. 16:45:00 NASDAQ
Range: 24.36 / 24.45

LIBERTY ENERGY INC. CLASS A COMMON STOCK

11.18
-2.95% -0.34
06. 16:30:00 NYSE
Range: 11.18 / 11.72

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

9.4800
-1.15% -0.1100
06. 16:45:00 NASDAQ
Range: 9.2500 / 9.6000

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

9.5000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 9.5000 / 9.5400

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

9.8100
0.41% 0.0400
06. 16:45:00 NASDAQ
Range: 9.4800 / 9.8500

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

5.4500
3.61% 0.1900
06. 16:45:00 NASDAQ
Range: 5.2300 / 5.4500

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

5.4900
3.58% 0.1900
06. 16:45:00 NASDAQ
Range: 5.2500 / 5.5000

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

82.97
-1.54% -1.30
06. 16:45:00 NASDAQ
Range: 82.75 / 84.35

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

72.89
-1.14% -0.84
06. 16:45:00 NASDAQ
Range: 72.43 / 73.60

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

91.37
-0.60% -0.55
06. 16:45:00 NASDAQ
Range: 90.74 / 92.52

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

73.64
-1.18% -0.88
06. 16:45:00 NASDAQ
Range: 73.13 / 74.40

LICHEN INTERNATIONAL LIMITED - CLASS A ORDINARY SH

3.8300
7.58% 0.2700
06. 16:45:00 NASDAQ
Range: 3.4500 / 3.8900

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

32.21
-1.89% -0.62
06. 16:30:00 NYSE
Range: 31.84 / 32.54

LIFE360 INC. - COMMON STOCK

44.06
1.15% 0.50
06. 16:45:00 NASDAQ
Range: 42.73 / 44.18

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.9500
-1.00% -0.0700
06. 16:45:00 NASDAQ
Range: 6.7300 / 7.3136

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

24.15
-2.23% -0.55
06. 16:45:00 NASDAQ
Range: 24.03 / 24.15

LIFEMD INC. - COMMON STOCK

7.7600
2.92% 0.2200
06. 16:45:00 NASDAQ
Range: 7.2000 / 8.0000

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

6.5500
-1.06% -0.0700
06. 16:45:00 NASDAQ
Range: 6.4747 / 6.6400

LIFETIME BRANDS INC. - COMMON STOCK

3.2300
-6.65% -0.2300
06. 16:45:00 NASDAQ
Range: 3.1200 / 3.5499

LIFEVANTAGE CORPORATION - COMMON STOCK

11.97
1.61% 0.19
06. 16:45:00 NASDAQ
Range: 11.20 / 12.06

LIFEWARD LTD. - ORDINARY SHARES

1.3400
-3.60% -0.0500
06. 16:45:00 NASDAQ
Range: 1.3200 / 1.3900

LIFEWAY FOODS INC. - COMMON STOCK

23.27
-0.34% -0.08
06. 16:45:00 NASDAQ
Range: 23.10 / 23.40

LIFEZONE METALS LIMITED ORDINARY SHARES

3.5200
0.28% 0.0100
06. 16:30:01 NYSE
Range: 3.5000 / 3.6400

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

103.32
-2.85% -3.03
06. 16:45:00 NASDAQ
Range: 102.50 / 106.81

LIGHT & WONDER INC. - COMMON STOCK

93.87
0.50% 0.47
06. 16:45:00 NASDAQ
Range: 91.09 / 94.15

LIGHTBRIDGE CORPORATION - COMMON STOCK

9.6900
5.44% 0.5000
06. 16:45:00 NASDAQ
Range: 8.8500 / 9.7950

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.2686
3.98% 0.0486
06. 16:30:00 NYSE
Range: 1.2200 / 1.3364

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.2900
-6.15% -0.1500
06. 16:45:00 NASDAQ
Range: 2.2900 / 2.4600

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

9.7300
0.72% 0.0700
06. 16:30:00 NYSE
Range: 9.5200 / 9.7800

LIGHTWAVE LOGIC INC. - COMMON STOCK

0.8427
-3.29% -0.0287
06. 16:45:00 NASDAQ
Range: 0.8221 / 0.8856

LIMBACH HOLDINGS INC. - COMMON STOCK

114.69
10.99% 11.36
06. 16:45:00 NASDAQ
Range: 105.00 / 118.11

LIMINATUS PHARMA INC. - CLASS A COMMON STOCK

5.5000
-23.61% -1.7000
06. 16:45:00 NASDAQ
Range: 5.5000 / 7.7900

LIMONEIRA CO - COMMON STOCK

15.47
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 15.22 / 15.57

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

18.41
0.82% 0.15
06. 16:45:00 NASDAQ
Range: 17.67 / 18.47

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

180.47
-1.26% -2.30
06. 16:45:00 NASDAQ
Range: 179.71 / 182.96

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.98
0.15% 0.05
06. 16:30:00 NYSE
Range: 32.39 / 33.34

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

9.9200
8.77% 0.8000
06. 16:45:00 NASDAQ
Range: 9.5600 / 10.9300

LINDE PLC - ORDINARY SHARES

447.05
-1.20% -5.44
06. 16:45:00 NASDAQ
Range: 446.24 / 453.53
分享