市场
所有股票

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.5400
-3.14% -0.0500
06. 16:30:00 NYSE
Range: 1.4500 / 1.5900

KOSS CORPORATION - COMMON STOCK

4.5300
-4.33% -0.2052
06. 16:45:00 NASDAQ
Range: 4.5100 / 4.7400

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.13
0.22% 0.06
06. 16:30:02 NYSE
Range: 28.13 / 28.13

KRANESHARES 2X LONG BABA DAILY ETF

19.60
1.40% 0.27
06. 16:45:00 NASDAQ
Range: 19.60 / 20.28

KRANESHARES 2X LONG PDD DAILY ETF

20.96
0.99% 0.21
06. 16:45:00 NASDAQ
Range: 20.47 / 21.32

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30.27
0.79% 0.24
06. 16:30:00 NYSE
Range: 30.27 / 30.27

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

26.39
-1.24% -0.33
06. 16:45:00 NASDAQ
Range: 26.16 / 26.47

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.67
0.07% 0.02
06. 16:30:00 NYSE
Range: 23.65 / 23.67

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

15.28
1.06% 0.16
06. 16:30:00 NYSE
Range: 15.10 / 15.28

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.01
-0.39% -0.08
06. 16:30:00 NYSE
Range: 20.91 / 21.19

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19.52
0.14% 0.03
06. 16:30:00 NYSE
Range: 19.48 / 19.59

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22.49
3.32% 0.72
06. 16:30:00 NYSE
Range: 22.27 / 22.49

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.82
2.16% 0.61
06. 16:30:01 NYSE
Range: 28.55 / 28.96

KRANESHARES HANG SENG TECH INDEX ETF

16.17
0.78% 0.13
06. 16:30:01 NYSE
Range: 16.08 / 16.31

KRANESHARES KWEB COVERED CALL STRATEGY ETF

31.26
0.35% 0.11
06. 16:30:02 NYSE
Range: 31.20 / 31.33

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.46
0.00% 0.00
06. 16:30:01 NYSE
Range: 26.39 / 26.56

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.65
-0.45% -0.07
06. 16:30:00 NYSE
Range: 15.56 / 15.77

KRANESHARES MSCI ALL CHINA INDEX ETF

22.40
0.67% 0.15
06. 16:30:00 NYSE
Range: 22.40 / 22.44

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.79
0.56% 0.14
06. 16:30:00 NYSE
Range: 25.69 / 26.12

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

29.60
-1.04% -0.31
06. 16:30:00 NYSE
Range: 29.54 / 29.66

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

22.11
-0.03% -0.01
06. 16:30:00 NYSE
Range: 22.11 / 22.11

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.08
0.76% 0.11
06. 16:30:01 NYSE
Range: 14.06 / 14.37

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.06
0.29% 0.08
06. 16:30:00 NYSE
Range: 27.06 / 27.06

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

23.07
-0.05% -0.01
06. 16:30:02 NYSE
Range: 23.07 / 23.15

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.15
-0.33% -0.08
06. 16:30:03 NYSE
Range: 25.11 / 25.18

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.71
-0.48% -0.11
06. 16:30:03 NYSE
Range: 22.71 / 22.71

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.74
0.00% 0.00
06. 16:30:02 NYSE
Range: 27.74 / 27.74

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.07
0.10% 0.03
06. 16:30:00 NYSE
Range: 25.07 / 25.07

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.17
-0.74% -0.18
06. 16:30:01 NYSE
Range: 24.16 / 24.31

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

36.23
0.98% 0.35
06. 16:45:00 NASDAQ
Range: 35.34 / 36.39

KRISPY KREME INC. - COMMON STOCK

4.3600
2.11% 0.0900
06. 16:45:00 NASDAQ
Range: 4.1650 / 4.4150

KROGER COMPANY (THE) COMMON STOCK

72.97
0.12% 0.09
06. 16:30:00 NYSE
Range: 72.50 / 73.13

KRONOS BIO INC. - COMMON STOCK

0.7102
-2.83% -0.0207
06. 16:45:00 NASDAQ
Range: 0.7000 / 0.7600

KRONOS WORLDWIDE INC COMMON STOCK

7.4500
0.68% 0.0500
06. 16:30:00 NYSE
Range: 7.2550 / 7.4900

KRYSTAL BIOTECH INC. - COMMON STOCK

139.47
-14.06% -22.82
06. 16:45:00 NASDAQ
Range: 135.00 / 145.25

KT CORPORATION COMMON STOCK

20.08
-0.10% -0.02
06. 16:30:00 NYSE
Range: 19.87 / 20.18

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.2500
-2.75% -0.1200
06. 16:30:00 NYSE
Range: 4.1900 / 4.5164

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

31.74
-3.11% -1.02
06. 16:45:00 NASDAQ
Range: 31.34 / 32.67

KURA ONCOLOGY INC. - COMMON STOCK

5.7900
-13.84% -0.9300
06. 16:45:00 NASDAQ
Range: 5.7700 / 6.6900

KURA SUSHI USA INC. - CLASS A COMMON STOCK

61.09
0.31% 0.19
06. 16:45:00 NASDAQ
Range: 59.07 / 61.63
分享