市场
所有股票

LAKESIDE HOLDING LIMITED - COMMON STOCK

1.8300
-5.67% -0.1100
18. 16:45:00 NASDAQ
Range: 1.7000 / 1.8800

LAM RESEARCH CORPORATION - COMMON STOCK

86.58
4.63% 3.83
18. 16:45:00 NASDAQ
Range: 83.37 / 86.81

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

132.90
2.20% 2.86
18. 16:45:00 NASDAQ
Range: 130.04 / 132.98

LAMB WESTON HOLDINGS INC. COMMON STOCK

57.69
-1.32% -0.77
18. 16:30:00 NYSE
Range: 57.20 / 58.48

LANCASTER COLONY CORPORATION - COMMON STOCK

190.05
0.75% 1.42
18. 16:45:00 NASDAQ
Range: 187.18 / 191.65

LANDMARK BANCORP INC. - COMMON STOCK

25.18
-2.18% -0.56
18. 16:45:00 NASDAQ
Range: 25.00 / 26.00

LANDS' END INC. - COMMON STOCK

11.70
-1.76% -0.21
18. 16:45:00 NASDAQ
Range: 11.65 / 11.95

LANDSEA HOMES CORPORATION - COMMON STOCK

8.5200
0.12% 0.0100
18. 16:45:00 NASDAQ
Range: 8.2400 / 8.5700

LANDSEA HOMES CORPORATION - WARRANT

0.1121
-1.84% -0.0021
18. 16:45:00 NASDAQ
Range: 0.1065 / 0.1200

LANDSTAR SYSTEM INC. - COMMON STOCK

162.67
0.54% 0.87
18. 16:45:00 NASDAQ
Range: 160.88 / 162.85

LANTERN PHARMA INC. - COMMON STOCK

4.5500
-9.18% -0.4600
18. 16:45:00 NASDAQ
Range: 4.5300 / 5.2400

LANTHEUS HOLDINGS INC. - COMMON STOCK

83.41
4.34% 3.47
18. 16:45:00 NASDAQ
Range: 80.30 / 84.24

LANTRONIX INC. - COMMON STOCK

2.9550
-0.17% -0.0050
18. 16:45:00 NASDAQ
Range: 2.8800 / 3.0500

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.7700
-1.67% -0.0300
18. 16:30:00 NYSE
Range: 1.7500 / 1.8500

LANZATECH GLOBAL INC. - COMMON STOCK

1.0100
35.19% 0.2629
18. 16:45:00 NASDAQ
Range: 0.7958 / 1.0700

LANZATECH GLOBAL INC. - WARRANT

0.2690
34.50% 0.0690
18. 16:45:00 NASDAQ
Range: 0.1990 / 0.2775

LARGO INC. - COMMON SHARES

1.7400
-3.87% -0.0700
18. 16:45:00 NASDAQ
Range: 1.7200 / 1.8599

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.2800
-1.80% -0.0600
18. 16:45:00 NASDAQ
Range: 3.2750 / 3.5200

LAS VEGAS SANDS CORP. COMMON STOCK

43.82
1.04% 0.45
18. 16:30:00 NYSE
Range: 43.36 / 44.36

LASER PHOTONICS CORPORATION - COMMON STOCK

3.9200
-0.76% -0.0300
18. 16:45:00 NASDAQ
Range: 3.9001 / 4.0262

LATHAM GROUP INC. - COMMON STOCK

6.6700
0.45% 0.0300
18. 16:45:00 NASDAQ
Range: 6.5450 / 6.7300

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

67.24
4.38% 2.82
18. 16:45:00 NASDAQ
Range: 64.70 / 69.82

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

58.76
0.20% 0.12
18. 16:30:01 NYSE
Range: 58.49 / 58.76

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.14
0.10% 0.01
18. 16:45:00 NASDAQ
Range: 10.14 / 10.14

LAUNCH ONE ACQUISITION CORP. - UNIT

10.22
-1.45% -0.15
18. 16:45:00 NASDAQ
Range: 10.13 / 10.22

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1111
-34.14% -0.0576
05. 16:45:00 NASDAQ
Range: 0.1110 / 0.1111

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.03
0.10% 0.01
18. 16:45:00 NASDAQ
Range: 10.03 / 10.03

LAUNCH TWO ACQUISITION CORP. - UNIT

10.12
-0.10% -0.01
14. 16:45:00 NASDAQ
Range: 10.05 / 10.12

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2400
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.2400 / 0.2700

LAUREATE EDUCATION INC. - COMMON STOCK

20.30
0.94% 0.19
18. 16:45:00 NASDAQ
Range: 20.06 / 20.32

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9201
-2.11% -0.0198
18. 16:45:00 NASDAQ
Range: 0.9200 / 0.9500

LAVORO LIMITED - CLASS A ORDINARY SHARES

5.0550
3.59% 0.1750
18. 16:45:00 NASDAQ
Range: 4.5469 / 5.4000

LAVORO LIMITED - WARRANT

0.1330
-11.33% -0.0170
18. 16:45:00 NASDAQ
Range: 0.1300 / 0.1350

LAZARD INC. COMMON STOCK

54.71
-0.96% -0.53
18. 16:30:00 NYSE
Range: 54.51 / 55.58

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.87
0.00% 0.00
18. 16:30:00 NYSE
Range: 16.82 / 16.95

LA-Z-BOY INCORPORATED COMMON STOCK

45.28
-0.40% -0.18
18. 16:30:00 NYSE
Range: 44.84 / 46.26

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.7900
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.7550 / 0.8150

LCI Industries

110.13
-0.35% -0.39
18. 16:30:00 NYSE
Range: 109.81 / 112.00

LCNB CORPORATION - COMMON STOCK

15.33
-0.65% -0.10
18. 16:45:00 NASDAQ
Range: 15.27 / 15.68

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.5015
-1.20% -0.0182
18. 16:45:00 NASDAQ
Range: 1.5015 / 1.5600
分享