市场
所有股票

LEONARDO DRS INC. - COMMON STOCK

34.50
1.98% 0.67
14. 16:45:00 NASDAQ
Range: 33.89 / 35.04

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5.2000
0.58% 0.0300
14. 16:45:00 NASDAQ
Range: 5.1500 / 5.2300

LESLIE'S INC. - COMMON STOCK

2.2000
0.92% 0.0200
14. 16:45:00 NASDAQ
Range: 2.1700 / 2.2600

LEUTHOLD CORE ETF

34.30
0.51% 0.17
14. 16:30:01 NYSE
Range: 34.13 / 34.34

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

34.59
0.25% 0.09
14. 16:45:01 NASDAQ
Range: 34.41 / 34.73

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13.37
-2.93% -0.40
14. 16:45:00 NASDAQ
Range: 13.13 / 14.49

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

12.80
-3.32% -0.44
14. 16:45:00 NASDAQ
Range: 12.69 / 14.50

LEVI STRAUSS & CO CLASS A COMMON STOCK

17.39
-0.17% -0.03
14. 16:30:01 NYSE
Range: 17.21 / 17.65

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.9300
-6.31% -0.1300
14. 16:45:00 NASDAQ
Range: 1.6200 / 2.0800

LEXARIA BIOSCIENCE CORP. - WARRANT

0.5870
-9.69% -0.0630
14. 16:45:00 NASDAQ
Range: 0.5500 / 0.6300

LEXEO THERAPEUTICS INC. - COMMON STOCK

5.8000
-8.52% -0.5400
14. 16:45:00 NASDAQ
Range: 5.7900 / 6.3950

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.6919
-1.97% -0.0139
14. 16:45:00 NASDAQ
Range: 0.6725 / 0.7167

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

6.2600
6.10% 0.3600
14. 16:45:00 NASDAQ
Range: 6.1000 / 6.4900

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2500
1.88% 0.0600
14. 16:30:01 NYSE
Range: 3.1400 / 3.2700

LGI HOMES INC. - COMMON STOCK

87.24
3.30% 2.79
14. 16:45:01 NASDAQ
Range: 84.96 / 87.68

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

22.33
2.81% 0.61
14. 16:45:01 NASDAQ
Range: 22.26 / 22.94

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

2.7300
-6.51% -0.1900
14. 16:45:00 NASDAQ
Range: 2.7300 / 3.2900

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.9600
1.31% 0.0900
14. 16:30:01 NYSE
Range: 6.8700 / 6.9600

LIBERTY ALL-STAR GROWTH FUND INC.

5.6500
1.07% 0.0600
14. 16:30:01 NYSE
Range: 5.5800 / 5.6609

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

74.76
1.83% 1.34
14. 16:45:00 NASDAQ
Range: 73.01 / 75.17

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

75.50
1.71% 1.27
14. 16:45:00 NASDAQ
Range: 73.86 / 75.87

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.96
-0.28% -0.07
14. 16:45:00 NASDAQ
Range: 24.65 / 25.19

LIBERTY ENERGY INC. CLASS A COMMON STOCK

21.39
1.62% 0.34
14. 16:30:01 NYSE
Range: 21.00 / 21.45

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.60
-1.11% -0.13
14. 16:45:00 NASDAQ
Range: 11.60 / 11.89

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
64.07% 8.13
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11.92
-1.41% -0.17
14. 16:45:00 NASDAQ
Range: 11.91 / 12.14

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

6.3400
1.44% 0.0900
14. 16:45:01 NASDAQ
Range: 6.1700 / 6.3400

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

6.3000
1.29% 0.0800
14. 16:45:01 NASDAQ
Range: 6.1350 / 6.3000

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

84.58
0.20% 0.17
14. 16:45:00 NASDAQ
Range: 84.26 / 85.39

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

66.41
1.43% 0.94
14. 16:45:00 NASDAQ
Range: 65.35 / 66.54

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

92.69
0.64% 0.59
14. 16:45:00 NASDAQ
Range: 92.03 / 93.57

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

68.52
1.51% 1.02
14. 16:45:00 NASDAQ
Range: 67.39 / 68.57

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.1400
-4.76% -0.0070
14. 16:45:01 NASDAQ
Range: 0.1317 / 0.1440

LI-CYCLE HOLDINGS CORP. COMMON SHARES

1.5200
-3.80% -0.0600
14. 16:30:01 NYSE
Range: 1.5200 / 1.7400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

24.80
3.12% 0.75
14. 16:30:01 NYSE
Range: 24.10 / 25.06

LIFE360 INC. - COMMON STOCK

39.85
-1.56% -0.63
14. 16:45:01 NASDAQ
Range: 39.65 / 41.15

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.4300
1.10% 0.0700
14. 16:45:00 NASDAQ
Range: 6.1400 / 6.4800

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.75
1.90% 0.42
14. 16:45:00 NASDAQ
Range: 21.93 / 22.75

LIFEMD INC. - COMMON STOCK

4.7300
0.21% 0.0100
14. 16:45:00 NASDAQ
Range: 4.6100 / 4.8700

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.7600
0.39% 0.0300
14. 16:45:00 NASDAQ
Range: 7.6100 / 7.8300
分享