市场
所有股票

LEXINFINTECH HOLDINGS

4.2700
25.59% 0.8700
26. 16:45:00 NASDAQ
Range: 3.3300 / 4.3600

LG DISPLAY CO LTD AME

3.4800
0.00% 0.0000
26. 16:30:00 NYSE
Range: 3.4700 / 3.5100

LGI HOMES INC. - COMM

109.10
-1.91% -2.12
26. 16:45:00 NASDAQ
Range: 107.79 / 110.57

LI AUTO INC. - AMERICA

21.83
-2.72% -0.61
26. 16:45:00 NASDAQ
Range: 21.80 / 22.21

LI BANG INTERNATIONAL

3.4000
-2.58% -0.0900
26. 16:45:00 NASDAQ
Range: 3.3300 / 3.8040

LIBERTY ALL-STAR EQUIT

7.3000
-0.14% -0.0100
26. 16:30:00 NYSE
Range: 7.2500 / 7.3300

LIBERTY ALL-STAR GROWT

5.8500
0.00% 0.0000
26. 16:30:00 NYSE
Range: 5.8200 / 5.8700

LIBERTY BROADBAND CORP

84.81
-0.25% -0.21
26. 16:45:00 NASDAQ
Range: 84.10 / 85.94

LIBERTY BROADBAND CORP

85.32
-0.44% -0.38
26. 16:45:00 NASDAQ
Range: 84.87 / 86.54

LIBERTY BROADBAND CORP

23.93
-0.28% -0.07
26. 16:45:00 NASDAQ
Range: 23.90 / 24.05

LIBERTY ENERGY INC. CL

18.40
-1.71% -0.32
26. 16:30:00 NYSE
Range: 18.30 / 18.88

LIBERTY GLOBAL LTD. -

13.76
1.62% 0.22
26. 16:45:00 NASDAQ
Range: 13.52 / 13.82

LIBERTY GLOBAL LTD. -

20.82
57.97% 7.64
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. -

14.15
1.29% 0.18
26. 16:45:00 NASDAQ
Range: 13.83 / 14.26

LIBERTY LATIN AMERICA

7.0800
-5.35% -0.4000
26. 16:45:00 NASDAQ
Range: 6.9200 / 7.5100

LIBERTY LATIN AMERICA

7.0300
-5.26% -0.3900
26. 16:45:00 NASDAQ
Range: 6.8650 / 7.4300

LIBERTY MEDIA CORPORAT

80.51
-0.28% -0.23
26. 16:45:00 NASDAQ
Range: 80.07 / 81.22

LIBERTY MEDIA CORPORAT

87.57
-0.36% -0.32
26. 16:45:00 NASDAQ
Range: 87.00 / 88.18

LIBERTY MEDIA CORPORAT

70.95
-0.45% -0.32
26. 16:45:00 NASDAQ
Range: 70.10 / 71.24

LIBERTY MEDIA CORPORAT

72.28
-0.01% -0.01
26. 16:45:00 NASDAQ
Range: 71.28 / 72.49

LICHEN CHINA LIMITED -

1.7600
-4.35% -0.0800
26. 16:45:00 NASDAQ
Range: 1.7150 / 1.7969

LI-CYCLE HOLDINGS CORP

2.1500
-8.12% -0.1900
26. 16:30:00 NYSE
Range: 2.1400 / 2.3800

LIFE TIME GROUP HOLDIN

24.62
-0.28% -0.07
26. 16:30:00 NYSE
Range: 24.19 / 24.72

LIFE360 INC. - COMMON

46.33
6.73% 2.92
26. 16:45:00 NASDAQ
Range: 44.54 / 47.30

LIFECORE BIOMEDICAL I

7.4400
-0.27% -0.0200
26. 16:45:00 NASDAQ
Range: 7.0800 / 7.5000

LIFEMD INC. - 8.875%

22.37
-1.56% -0.36
26. 16:45:00 NASDAQ
Range: 22.37 / 22.37

LIFEMD INC. - COMMON

6.3400
-2.01% -0.1300
26. 16:45:00 NASDAQ
Range: 6.0400 / 6.6795

LIFESTANCE HEALTH GROU

7.4900
-1.45% -0.1100
26. 16:45:00 NASDAQ
Range: 7.4025 / 7.7000

LIFETIME BRANDS INC.

5.8000
-1.53% -0.0900
26. 16:45:00 NASDAQ
Range: 5.7200 / 6.0000

LIFEVANTAGE CORPORATIO

13.75
-0.58% -0.08
26. 16:45:00 NASDAQ
Range: 13.65 / 14.07

LIFEWARD LTD. - ORDINA

2.0600
-0.48% -0.0100
26. 16:45:00 NASDAQ
Range: 2.0600 / 2.1700

LIFEWAY FOODS INC. -

24.57
1.89% 0.46
26. 16:45:00 NASDAQ
Range: 24.24 / 25.56

LIFEZONE METALS LIMITE

6.7400
-3.16% -0.2200
26. 16:30:01 NYSE
Range: 6.7300 / 7.0200

LIGAND PHARMACEUTICALS

124.33
3.08% 3.71
26. 16:45:00 NASDAQ
Range: 119.78 / 124.44

LIGHT & WONDER INC.

97.94
-0.52% -0.51
26. 16:45:00 NASDAQ
Range: 97.62 / 99.34

LIGHTBRIDGE CORPORATIO

5.7900
-7.66% -0.4800
26. 16:45:00 NASDAQ
Range: 5.7000 / 6.3400

LIGHTINTHEBOX HOLDING

2.0400
3.03% 0.0600
26. 16:30:00 NYSE
Range: 1.9300 / 2.1900

LIGHTPATH TECHNOLOGIES

1.6600
0.61% 0.0100
26. 16:45:00 NASDAQ
Range: 1.5700 / 1.7300

LIGHTSPEED COMMERCE IN

18.25
2.18% 0.39
26. 16:30:00 NYSE
Range: 17.40 / 18.49

LIGHTWAVE LOGIC INC.

2.7200
-3.55% -0.1000
26. 16:45:00 NASDAQ
Range: 2.7150 / 2.8900
分享