市场
所有股票

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41.15
-0.41% -0.17
20. 12:48:09 NYSE
Range: 41.02 / 41.32

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42.01
-1.29% -0.55
20. 13:35:07 NYSE
Range: 41.92 / 42.49

LEADERSHARES DYNAMIC YIELD ETF

22.56
-0.09% -0.02
20. 12:09:03 NYSE
Range: 22.56 / 22.62

LEADERSHARES EQUITY SKEW ETF

34.38
-0.78% -0.27
20. 12:38:26 NYSE
Range: 34.30 / 34.66

LEAFLY HOLDINGS INC. - COMMON STOCK

0.5670
-60.63% -0.8730
16. 16:45:00 NASDAQ
Range: 0.5261 / 0.8900

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 16:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0.4877
-0.47% -0.0023
20. 13:46:48 NASDAQ
Range: 0.4730 / 0.4932

LEAR CORPORATION COMMON STOCK

96.48
-0.64% -0.62
20. 13:51:56 NYSE
Range: 96.00 / 98.25

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.48
0.68% 0.16
20. 12:38:21 NYSE
Range: 24.46 / 24.50

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.6999
-3.46% -0.0251
20. 13:41:02 NASDAQ
Range: 0.6550 / 0.7250

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0700
-5.66% -0.0042
20. 13:36:57 NASDAQ
Range: 0.0662 / 0.0721

LEE ENTERPRISES INCORPORATED - COMMON STOCK

11.36
-1.65% -0.19
20. 13:25:46 NASDAQ
Range: 11.28 / 11.48

LEGACY HOUSING CORPORATION - COMMON STOCK

26.90
-1.05% -0.29
20. 13:51:04 NASDAQ
Range: 25.86 / 27.03

LEGALZOOM.COM INC. - COMMON STOCK

8.7700
-3.09% -0.2800
20. 13:52:09 NASDAQ
Range: 8.7350 / 8.9800

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

39.48
1.88% 0.73
20. 13:51:29 NASDAQ
Range: 38.31 / 39.48

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.8000
-1.31% -0.1300
20. 13:51:22 NYSE
Range: 9.6800 / 9.9200

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.21
0.00% 0.00
19. 16:30:00 NYSE
Range: 26.21 / 26.21

LEIDOS HOLDINGS INC. COMMON STOCK

129.17
-1.77% -2.33
20. 13:52:05 NYSE
Range: 128.13 / 131.17

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.3845
1.59% 0.0845
20. 11:21:31 NASDAQ
Range: 5.3000 / 5.4632

LEMAITRE VASCULAR INC. - COMMON STOCK

100.39
-2.68% -2.76
20. 13:50:41 NASDAQ
Range: 99.30 / 102.16

LEMONADE INC. COMMON STOCK

35.04
-4.11% -1.50
20. 13:51:56 NYSE
Range: 33.72 / 36.97

LENDINGCLUB CORPORATION COMMON STOCK

13.50
-5.40% -0.77
20. 13:51:24 NYSE
Range: 13.30 / 14.15

LENDINGTREE INC. - COMMON STOCK

43.57
-3.09% -1.39
20. 13:44:28 NASDAQ
Range: 43.31 / 45.18

LENDWAY INC. - COMMON STOCK

4.0700
0.25% 0.0100
20. 11:22:01 NASDAQ
Range: 4.0700 / 4.0700

LENNAR CORPORATION CLASS A COMMON STOCK

122.92
1.64% 1.98
20. 13:52:09 NYSE
Range: 120.70 / 123.03

LENNAR CORPORATION CLASS B

118.82
1.63% 1.90
20. 13:51:20 NYSE
Range: 116.90 / 118.87

LENNOX INTERNATIONAL INC. COMMON STOCK

642.45
-1.34% -8.71
20. 13:51:18 NYSE
Range: 636.96 / 654.02

LENSAR INC. - COMMON STOCK

9.89
-5.41% -0.57
20. 13:35:28 NASDAQ
Range: 9.75 / 10.35

LENZ THERAPEUTICS INC. - COMMON STOCK

24.98
0.54% 0.14
20. 13:45:06 NASDAQ
Range: 24.45 / 25.18

LEONARDO DRS INC. - COMMON STOCK

30.66
3.77% 1.12
20. 13:51:16 NASDAQ
Range: 29.76 / 32.39

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.9458
0.32% 0.0158
20. 13:51:10 NASDAQ
Range: 4.9100 / 4.9458

LESLIE'S INC. - COMMON STOCK

1.4850
-3.57% -0.0550
20. 13:52:10 NASDAQ
Range: 1.4600 / 1.5850

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

35.92
-1.02% -0.37
20. 13:11:12 NASDAQ
Range: 35.92 / 35.99

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13.91
0.14% 0.02
20. 12:48:31 NASDAQ
Range: 13.42 / 14.04

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

9.74
-4.23% -0.43
20. 13:48:18 NASDAQ
Range: 9.48 / 10.22

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.61
2.14% 0.39
20. 13:51:46 NYSE
Range: 18.11 / 18.83

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.3900
-12.58% -0.2000
20. 13:51:26 NASDAQ
Range: 1.3820 / 1.5900

LEXARIA BIOSCIENCE CORP. - WARRANT

0.3500
20.27% 0.0590
20. 12:52:44 NASDAQ
Range: 0.3000 / 0.4200

LEXEO THERAPEUTICS INC. - COMMON STOCK

4.0650
-8.86% -0.3950
20. 13:51:18 NASDAQ
Range: 3.9750 / 4.3800

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7566
2.08% 0.0154
20. 13:51:59 NASDAQ
Range: 0.7152 / 0.7600
分享