市场
所有股票

KURV TECHNOLOGY TITANS SELECT ETF

23.61
-0.42% -0.10
06. 16:45:00 NASDAQ
Range: 23.45 / 23.69

KVH INDUSTRIES INC. - COMMON STOCK

5.0000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 4.9800 / 5.1400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

5.2900
-16.95% -1.0800
06. 16:45:00 NASDAQ
Range: 4.5601 / 7.1000

KWESST MICRO SYSTEMS INC. - WARRANT

0.0400
-14.71% -0.0069
06. 16:45:00 NASDAQ
Range: 0.0336 / 0.0400

KYMERA THERAPEUTICS INC. - COMMON STOCK

28.57
-14.92% -5.01
06. 16:45:00 NASDAQ
Range: 28.34 / 33.52

KYNDRYL HOLDINGS INC. COMMON STOCK

33.27
-0.78% -0.26
06. 16:30:00 NYSE
Range: 32.74 / 33.37

KYVERNA THERAPEUTICS INC. - COMMON STOCK

2.0100
-5.63% -0.1200
06. 16:45:00 NASDAQ
Range: 1.9200 / 2.1600

L.B. FOSTER COMPANY - COMMON STOCK

19.66
-4.00% -0.82
06. 16:45:00 NASDAQ
Range: 17.16 / 20.00

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

216.19
-1.11% -2.43
06. 16:30:00 NYSE
Range: 214.35 / 217.95

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.1390
-1.56% -0.0022
06. 16:45:00 NASDAQ
Range: 0.1361 / 0.1485

LABCORP HOLDINGS INC. COMMON STOCK

243.92
-1.17% -2.90
06. 16:30:00 NYSE
Range: 243.34 / 246.89

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.35
-0.38% -0.04
06. 16:30:00 NYSE
Range: 10.25 / 10.40

LAKE SHORE BANCORP INC. - COMMON STOCK

15.22
1.28% 0.19
06. 16:45:00 NASDAQ
Range: 14.96 / 15.22

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

59.51
0.49% 0.29
06. 16:45:00 NASDAQ
Range: 58.96 / 60.14

LAKELAND INDUSTRIES INC. - COMMON STOCK

16.03
-2.79% -0.46
06. 16:45:00 NASDAQ
Range: 16.03 / 16.56

LAKESHORE ACQUISITION III CORP. - UNIT

10.04
-0.05% 0.00
06. 16:45:00 NASDAQ
Range: 10.04 / 10.05

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

1.2000
0.84% 0.0100
06. 16:45:00 NASDAQ
Range: 1.1704 / 1.2210

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0219
-39.34% -0.0142
06. 16:45:00 NASDAQ
Range: 0.0206 / 0.0367

LAKESIDE HOLDING LIMITED - COMMON STOCK

0.9310
-5.00% -0.0490
06. 16:45:00 NASDAQ
Range: 0.9300 / 0.9800

LAM RESEARCH CORPORATION - COMMON STOCK

73.16
-1.01% -0.75
06. 16:45:00 NASDAQ
Range: 72.59 / 73.88

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

116.05
-0.13% -0.15
06. 16:45:00 NASDAQ
Range: 114.74 / 116.34

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.21
-0.16% -0.08
06. 16:30:00 NYSE
Range: 50.71 / 51.31

LANCASTER COLONY CORPORATION - COMMON STOCK

161.49
0.02% 0.04
06. 16:45:00 NASDAQ
Range: 158.97 / 161.96

LANDMARK BANCORP INC. - COMMON STOCK

28.50
-4.84% -1.45
06. 16:45:00 NASDAQ
Range: 28.50 / 29.53

LANDS' END INC. - COMMON STOCK

7.8600
-4.38% -0.3600
06. 16:45:00 NASDAQ
Range: 7.8600 / 8.2850

LANDSEA HOMES CORPORATION - COMMON STOCK

5.8000
-4.45% -0.2700
06. 16:45:00 NASDAQ
Range: 5.7900 / 6.1100

LANDSEA HOMES CORPORATION - WARRANT

0.0563
-13.38% -0.0087
06. 16:45:00 NASDAQ
Range: 0.0511 / 0.0564

LANDSTAR SYSTEM INC. - COMMON STOCK

131.71
-2.69% -3.64
06. 16:45:00 NASDAQ
Range: 131.41 / 137.50

LANTERN PHARMA INC. - COMMON STOCK

3.8100
3.81% 0.1400
06. 16:45:00 NASDAQ
Range: 3.5500 / 3.8683

LANTHEUS HOLDINGS INC. - COMMON STOCK

104.84
-2.91% -3.14
06. 16:45:00 NASDAQ
Range: 104.40 / 108.91

LANTRONIX INC. - COMMON STOCK

2.1500
-2.71% -0.0600
06. 16:45:00 NASDAQ
Range: 2.1400 / 2.2699

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.0800
0.48% 0.0100
06. 16:30:00 NYSE
Range: 2.0500 / 2.2500

LANZATECH GLOBAL INC. - COMMON STOCK

0.2135
-7.17% -0.0165
06. 16:45:00 NASDAQ
Range: 0.2102 / 0.2396

LANZATECH GLOBAL INC. - WARRANT

0.0231
-23.00% -0.0069
06. 16:45:00 NASDAQ
Range: 0.0231 / 0.0252

LARGO INC. - COMMON SHARES

1.4100
-0.70% -0.0100
06. 16:45:00 NASDAQ
Range: 1.3900 / 1.4255

LARIMAR THERAPEUTICS INC. - COMMON STOCK

2.1000
-21.93% -0.5900
06. 16:45:00 NASDAQ
Range: 2.0850 / 2.7191

LAS VEGAS SANDS CORP. COMMON STOCK

38.81
1.31% 0.50
06. 16:30:00 NYSE
Range: 37.95 / 39.04

LASER PHOTONICS CORPORATION - COMMON STOCK

2.9550
0.17% 0.0050
06. 16:45:00 NASDAQ
Range: 2.8500 / 2.9999

LATHAM GROUP INC. - COMMON STOCK

5.9700
-1.65% -0.1000
06. 16:45:00 NASDAQ
Range: 5.8200 / 6.1000

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

47.59
-9.28% -4.87
06. 16:45:00 NASDAQ
Range: 45.17 / 49.05
分享