市场
所有股票

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9800
-1.01% -0.0100
14. 15:45:00 NASDAQ
Range: 0.9490 / 1.0070

LAVORO LIMITED - CLASS A ORDINARY SHARES

3.7900
-1.56% -0.0600
14. 15:45:00 NASDAQ
Range: 3.6500 / 3.8100

LAVORO LIMITED - WARRANT

0.1375
14.58% 0.0175
14. 15:45:00 NASDAQ
Range: 0.1375 / 0.1375

LAZARD INC. COMMON STOCK

46.89
2.42% 1.11
14. 15:30:01 NYSE
Range: 45.51 / 46.89

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.73
0.00% 0.00
14. 15:30:01 NYSE
Range: 15.63 / 15.85

LA-Z-BOY INCORPORATED COMMON STOCK

43.91
0.02% 0.01
14. 15:30:01 NYSE
Range: 43.00 / 44.48

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.7894
-4.89% -0.0406
14. 15:45:00 NASDAQ
Range: 0.7747 / 0.8470

LCI Industries

101.89
1.94% 1.94
14. 15:30:01 NYSE
Range: 100.29 / 102.00

LCNB CORPORATION - COMMON STOCK

14.88
2.34% 0.34
14. 15:45:00 NASDAQ
Range: 14.59 / 14.92

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

2.0600
2.02% 0.0407
14. 15:45:00 NASDAQ
Range: 1.9400 / 2.0600

LEADERSHARES ACTIVIST LEADERS ETF

31.91
0.75% 0.24
14. 15:30:01 NYSE
Range: 31.81 / 31.97

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.11
0.72% 0.29
14. 15:30:02 NYSE
Range: 39.88 / 40.11

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

41.34
1.45% 0.59
14. 15:30:01 NYSE
Range: 40.92 / 41.48

LEADERSHARES DYNAMIC YIELD ETF

22.37
0.07% 0.01
14. 15:30:02 NYSE
Range: 22.23 / 22.37

LEADERSHARES EQUITY SKEW ETF

33.44
0.69% 0.23
14. 15:30:01 NYSE
Range: 33.23 / 33.50

LEAFLY HOLDINGS INC. - COMMON STOCK

1.4100
0.71% 0.0100
14. 15:45:00 NASDAQ
Range: 1.4000 / 1.4900

LEAFLY HOLDINGS INC. - WARRANT

0.0228
-0.87% -0.0002
14. 15:45:00 NASDAQ
Range: 0.0190 / 0.0229

LEAP THERAPEUTICS INC. - COMMON STOCK

3.0900
-0.32% -0.0100
14. 15:45:00 NASDAQ
Range: 3.0200 / 3.2300

LEAR CORPORATION COMMON STOCK

93.51
1.54% 1.42
14. 15:30:01 NYSE
Range: 91.88 / 93.97

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.17
0.52% 0.12
14. 15:30:02 NYSE
Range: 24.13 / 24.17

LEDDARTECH HOLDINGS INC. - COMMON SHARES

1.0600
-0.93% -0.0100
14. 15:45:00 NASDAQ
Range: 1.0500 / 1.1900

LEDDARTECH HOLDINGS INC. - WARRANTS

0.1000
35.69% 0.0263
14. 15:45:00 NASDAQ
Range: 0.0737 / 0.1000

LEE ENTERPRISES INCORPORATED - COMMON STOCK

12.97
-9.74% -1.40
14. 15:45:00 NASDAQ
Range: 12.97 / 14.50

LEGACY HOUSING CORPORATION - COMMON STOCK

23.67
3.50% 0.80
14. 15:45:00 NASDAQ
Range: 23.08 / 23.69

LEGALZOOM.COM INC. - COMMON STOCK

7.9200
0.51% 0.0400
14. 15:45:00 NASDAQ
Range: 7.8200 / 7.9700

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

31.64
-2.65% -0.86
14. 15:45:00 NASDAQ
Range: 30.90 / 32.51

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.35
1.67% 0.17
14. 15:30:01 NYSE
Range: 10.15 / 10.43

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.09
0.00% 0.00
14. 15:30:01 NYSE
Range: 26.09 / 26.09

LEIDOS HOLDINGS INC. COMMON STOCK

152.76
0.08% 0.12
14. 15:30:01 NYSE
Range: 150.67 / 153.27

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

7.3800
10.15% 0.6800
14. 15:45:00 NASDAQ
Range: 6.3000 / 7.7300

LEMAITRE VASCULAR INC. - COMMON STOCK

95.85
1.78% 1.68
14. 15:45:00 NASDAQ
Range: 94.20 / 96.27

LEMONADE INC. COMMON STOCK

31.27
1.62% 0.50
14. 15:30:01 NYSE
Range: 30.70 / 32.14

LENDINGCLUB CORPORATION COMMON STOCK

15.42
2.94% 0.44
14. 15:30:01 NYSE
Range: 15.23 / 15.60

LENDINGTREE INC. - COMMON STOCK

36.56
-0.56% -0.20
14. 15:45:00 NASDAQ
Range: 36.27 / 37.85

LENDWAY INC. - COMMON STOCK

4.7000
6.69% 0.2948
14. 15:45:00 NASDAQ
Range: 4.5400 / 4.7000

LENNAR CORPORATION CLASS A COMMON STOCK

135.18
2.74% 3.60
14. 15:30:01 NYSE
Range: 131.89 / 135.18

LENNAR CORPORATION CLASS B

128.85
2.61% 3.28
14. 15:30:01 NYSE
Range: 126.12 / 128.85

LENNOX INTERNATIONAL INC. COMMON STOCK

627.71
1.49% 9.20
14. 15:30:01 NYSE
Range: 622.49 / 631.98

LENSAR INC. - COMMON STOCK

7.6600
-4.96% -0.4000
14. 15:45:00 NASDAQ
Range: 7.6264 / 8.0900

LENZ THERAPEUTICS INC. - COMMON STOCK

22.36
-3.62% -0.84
14. 15:45:00 NASDAQ
Range: 21.80 / 23.58
分享